Home

Apartment Investment & Mgmt (AIV)

8.8700
-0.1600 (-1.77%)

Apartment Investment & Management Company focuses on owning, managing, and developing residential apartment communities across the United States

The company is dedicated to creating high-quality living environments and providing exceptional resident experiences, leveraging its expertise in property management and investment strategies to enhance asset value. With a commitment to sustainability and innovation, it aims to meet the diverse needs of modern renters while maintaining a strong presence in the multifamily real estate market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/06/20258.949.008.808.87793,3708.87
3/05/20258.829.058.829.03858,2059.03
3/04/20259.079.138.888.901,093,5998.90
3/03/20259.039.118.969.081,122,8009.08
2/28/20258.939.088.919.051,770,1499.05
2/27/20258.808.958.808.89641,6858.89
2/26/20258.919.018.818.81583,5068.81
2/25/20258.989.108.848.94807,6308.94
2/24/20258.919.068.728.93942,9868.93
2/21/20259.039.068.888.96932,2138.96
2/20/20258.929.028.918.98732,9838.98
2/19/20258.828.978.828.951,207,4208.95
2/18/20258.848.918.818.901,221,9098.90
2/14/20258.969.018.868.87618,8568.87
2/13/20258.858.958.848.91775,8368.91
2/12/20258.738.898.738.84912,4518.84
2/11/20258.828.948.818.90740,4128.90
2/10/20258.888.908.738.88660,6468.88
2/07/20258.878.948.828.87544,6798.87
2/06/20258.989.048.848.911,179,5318.91
2/05/20258.959.068.938.99975,9928.99
2/04/20258.898.988.828.95870,0278.95
2/03/20258.939.038.818.941,207,1128.94
1/31/20259.149.198.969.041,091,6729.04
1/30/20259.119.299.069.112,670,5599.11
1/29/20259.059.138.929.021,591,0069.02
1/28/20258.939.108.939.062,687,2209.06
1/27/20258.989.118.888.971,189,5848.97
1/24/20258.899.018.848.93558,7468.93
1/23/20259.019.058.888.931,222,9048.93
1/22/20259.039.058.929.021,129,3759.02
1/21/20259.089.209.049.071,279,3289.07
1/17/20259.109.188.979.01970,1619.01
1/16/20259.129.138.979.041,449,7109.04
1/15/20259.079.178.959.121,799,4259.12
1/14/20258.598.998.568.892,731,9898.89
1/13/20258.899.028.769.001,867,6008.40
1/10/20259.059.168.778.943,103,1968.34
1/08/20258.588.658.508.61682,1978.04
1/07/20258.708.788.568.65936,6368.07
1/06/20259.019.048.718.71792,5258.13
1/03/20259.089.138.958.99983,1278.39
1/02/20259.099.098.929.051,211,3958.45
12/31/20248.390.009.099.0908.48
12/30/20248.318.428.158.39801,6037.83
12/27/20248.298.388.228.32994,2317.77
12/26/20248.238.398.238.36593,4547.80
12/24/20248.208.278.198.27708,2927.72
12/23/20248.238.258.148.20980,9827.65
12/20/20247.988.407.988.272,355,7917.72
12/19/20248.288.348.028.02593,4687.49
12/18/20248.548.788.208.21983,8357.66
12/17/20248.668.698.558.59630,9238.02
12/16/20248.648.888.578.65838,0528.07
12/13/20248.758.798.508.62957,3058.05
12/12/20248.748.868.728.81560,9128.22
12/11/20248.798.808.708.72513,4998.14
12/10/20248.698.788.658.73677,5608.15
12/09/20248.698.778.638.68545,1848.10