Home

Arthur J. Gallagher & Co. Common Stock (AJG)

337.27
-4.53 (-1.33%)

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management firm that provides a wide range of services to clients in various industries

The company specializes in offering insurance brokerage services, risk management solutions, employee benefits consulting, and claims advocacy. With a focus on delivering tailored insurance programs and innovative risk solutions, Arthur J. Gallagher strives to help organizations manage their risks effectively and navigate the complex landscape of insurance markets. Through a network of offices and strategic partnerships, the firm serves clients ranging from small businesses to large enterprises, ensuring comprehensive coverage and support.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/2025343.72345.43336.48337.271,914,672337.27
3/03/2025336.87343.21336.38341.801,360,390341.80
2/28/2025334.81338.43332.78337.741,745,006337.74
2/27/2025328.60334.69326.93333.171,462,465333.17
2/26/2025331.52333.03327.60328.33991,831328.33
2/25/2025329.91332.69329.12331.831,712,660331.83
2/24/2025325.44331.09325.37328.491,465,526328.49
2/21/2025324.67327.27323.84325.56952,443325.56
2/20/2025326.00327.39322.67325.13876,411325.13
2/19/2025327.26327.99325.36327.33709,578327.33
2/18/2025322.24326.40320.04326.301,318,476326.30
2/14/2025328.85329.60319.50321.502,079,602321.50
2/13/2025325.00328.92324.01328.561,210,934328.56
2/12/2025320.38325.10319.69324.611,099,538324.61
2/11/2025323.97324.17320.77322.001,537,921322.00
2/10/2025322.07324.79319.81324.291,573,138324.29
2/07/2025319.68323.55318.89322.331,722,130322.33
2/06/2025316.95320.72315.66319.991,852,549319.99
2/05/2025314.60316.34311.62316.301,482,432316.30
2/04/2025309.00313.00308.52312.211,680,525312.21
2/03/2025299.75309.53299.37309.002,216,477309.00
1/31/2025298.20307.74296.83301.822,411,735301.82
1/30/2025297.07299.44294.60299.031,641,600299.03
1/29/2025292.00296.00291.47294.101,593,758294.10
1/28/2025296.00297.49293.19293.411,781,710293.41
1/27/2025289.52297.70289.52296.001,630,370296.00
1/24/2025286.80289.93286.78289.512,030,434289.51
1/23/2025292.45294.36287.50288.001,566,306288.00
1/22/2025297.15297.66293.39293.501,503,466293.50
1/21/2025296.88299.01293.86296.771,626,478296.77
1/17/2025295.79296.93293.91294.821,261,481294.82
1/16/2025290.76296.02290.76295.791,230,486295.79
1/15/2025292.00292.00287.76290.191,869,403290.19
1/14/2025286.00289.75284.87289.111,284,596289.11
1/13/2025285.22288.31285.22285.811,948,234285.81
1/10/2025285.99290.34283.62287.013,074,562287.01
1/08/2025282.13286.09280.17285.501,853,584285.50
1/07/2025278.32282.19277.23279.772,776,806279.77
1/06/2025281.71282.00276.26276.421,678,117276.42
1/03/2025277.42281.75276.81280.403,729,046280.40
1/02/2025285.39286.27275.56275.892,560,668275.89
12/31/2024284.460.00284.46283.850283.85
12/30/2024284.08285.39281.83284.461,706,276284.46
12/27/2024287.84289.00285.20286.547,623,032286.54
12/26/2024286.55289.12286.18288.361,173,256288.36
12/24/2024285.22288.50283.57288.351,045,803288.35
12/23/2024281.67284.98280.82284.511,935,201284.51
12/20/2024279.52286.44276.99283.102,774,935283.10
12/19/2024278.77282.15276.90279.761,550,345279.76
12/18/2024282.91285.83278.22278.492,028,151278.49
12/17/2024284.43284.83279.71282.912,370,791282.91
12/16/2024285.70289.00284.30286.002,988,441286.00
12/13/2024282.28285.69281.48284.592,827,249284.59
12/12/2024284.96286.20281.08281.195,645,978281.19
12/11/2024284.82285.93281.50283.584,921,558283.58
12/10/2024283.75288.41282.60283.7413,426,859283.74
12/09/2024293.00299.05283.05291.852,811,465291.85
12/06/2024301.35303.43296.39296.71887,832296.71
12/05/2024306.51307.67303.50303.58869,183302.98