Home

Amentum Holdings, Inc. Common Stock (AMTM)

19.25
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202519.0119.4718.4219.252,287,71019.25
3/04/202518.0419.2617.8218.712,193,14618.71
3/03/202519.7719.8618.4418.441,985,55318.44
2/28/202519.0219.7918.8119.642,080,98519.64
2/27/202519.9520.1519.1719.241,592,49519.24
2/26/202520.3120.9019.8419.951,202,14519.95
2/25/202519.6920.2319.3520.121,846,90420.12
2/24/202520.2420.2919.6719.811,347,64119.81
2/21/202521.2021.2019.7820.001,991,72320.00
2/20/202521.1421.2020.0720.751,940,03220.75
2/19/202521.0421.6020.8221.222,395,59221.22
2/18/202520.9921.9520.5021.732,714,76921.73
2/14/202519.9420.1019.3519.801,479,07319.80
2/13/202520.6220.7619.6319.811,804,76619.81
2/12/202520.6021.1520.4820.491,802,27020.49
2/11/202522.3022.3020.6720.732,518,99920.73
2/10/202521.8522.4021.2022.101,991,23422.10
2/07/202522.6022.7121.7122.161,815,93822.16
2/06/202523.3624.3022.3522.842,796,57322.84
2/05/202521.8023.0420.9022.684,631,03822.68
2/04/202520.4021.0520.2020.501,704,14120.50
2/03/202520.1320.6619.6220.401,613,36920.40
1/31/202519.9021.3519.6420.972,993,55720.97
1/30/202519.6620.0418.9920.011,899,18220.01
1/29/202520.0420.1319.3819.531,896,91119.53
1/28/202521.6321.7419.7619.892,211,98419.89
1/27/202521.4521.6021.0121.532,124,11221.53
1/24/202521.6921.8721.2521.591,693,62821.59
1/23/202523.0423.0721.6421.702,235,59021.70
1/22/202523.7223.8823.1223.121,402,09423.12
1/21/202522.7923.6022.1623.592,233,41923.59
1/17/202523.0623.3222.6622.791,856,08622.79
1/16/202523.6023.6523.0423.052,140,62123.05
1/15/202523.7823.9923.2723.462,476,11423.46
1/14/202522.9823.4122.5823.202,068,75523.20
1/13/202522.3823.4422.0822.823,186,14922.82
1/10/202521.1022.8420.8122.512,801,23822.51
1/08/202522.0022.0921.2121.493,516,21221.49
1/07/202522.9322.9921.6522.103,519,49922.10
1/06/202523.1023.6122.4822.482,431,00822.48
1/03/202521.8022.6421.3522.571,816,96922.57
1/02/202521.4121.8620.7521.662,020,24021.66
12/31/202422.300.0022.3021.03021.03
12/30/202420.2422.4919.5922.304,789,92322.30
12/27/202420.5120.7919.7820.482,451,24920.48
12/26/202419.7420.7219.5120.592,404,24620.59
12/24/202419.9120.2019.4719.811,162,69419.81
12/23/202419.2020.0818.8319.972,857,84519.97
12/20/202418.7319.8318.3819.1737,788,86119.17
12/19/202420.3320.5718.9518.992,724,15618.99
12/18/202421.5921.9920.0920.334,605,77920.33
12/17/202424.2024.8920.5821.515,607,62021.51
12/16/202423.0824.2322.8423.783,776,60023.78
12/13/202423.6423.7522.6523.051,598,96823.05
12/12/202423.5924.3423.0523.611,724,71923.61
12/11/202424.4424.9923.4623.852,266,76323.85
12/10/202423.8025.0723.7424.022,895,04324.02
12/09/202423.6524.2423.0023.752,612,27523.75
12/06/202423.2123.9523.0023.171,015,91323.17