Home

abrdn Total Dynamic Dividend Fund (AOD)

8.7000
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20258.628.718.628.70596,7968.70
3/04/20258.638.658.558.58502,2458.58
3/03/20258.788.818.648.67494,3458.67
2/28/20258.608.758.578.75740,0238.75
2/27/20258.708.748.508.53664,2548.53
2/26/20258.698.768.668.70223,1068.70
2/25/20258.668.718.638.66287,9228.66
2/24/20258.728.728.658.65393,0228.65
2/21/20258.758.808.708.70363,5288.70
2/20/20258.888.908.838.84381,7518.74
2/19/20258.858.898.838.86579,3878.76
2/18/20258.828.868.808.86468,7178.76
2/14/20258.788.808.778.78227,6188.68
2/13/20258.738.798.728.79381,7728.69
2/12/20258.658.738.638.71295,8428.61
2/11/20258.678.708.658.67356,8108.57
2/10/20258.688.698.658.69223,1798.59
2/07/20258.728.738.628.63342,2018.53
2/06/20258.728.748.708.74306,0428.64
2/05/20258.708.728.648.72282,1188.62
2/04/20258.608.688.608.68313,6348.58
2/03/20258.568.618.488.58490,9218.48
1/31/20258.708.808.658.68476,6868.58
1/30/20258.638.708.628.69473,6958.59
1/29/20258.658.668.588.58316,7468.48
1/28/20258.648.688.618.66315,1368.56
1/27/20258.608.648.548.62459,3658.52
1/24/20258.638.698.638.68366,2028.58
1/23/20258.748.768.718.73529,4258.53
1/22/20258.748.788.728.741,093,9958.54
1/21/20258.708.748.668.721,157,8378.52
1/17/20258.708.738.618.663,872,9468.46
1/16/20258.658.688.638.67720,5848.47
1/15/20258.628.688.608.62660,9218.42
1/14/20258.548.628.508.50604,1228.31
1/13/20258.458.578.438.51995,1368.32
1/10/20258.478.488.408.46676,3558.27
1/08/20258.498.538.458.50462,3318.31
1/07/20258.558.558.468.47273,6888.28
1/06/20258.568.568.508.51423,6158.32
1/03/20258.478.528.468.50252,8868.31
1/02/20258.488.558.448.45327,9958.26
12/31/20248.440.008.448.4108.22
12/30/20248.508.548.448.44390,2158.25
12/27/20248.688.688.598.62392,4938.33
12/26/20248.678.718.658.70368,1588.40
12/24/20248.638.668.598.66298,0068.37
12/23/20248.548.598.528.59534,8688.30
12/20/20248.348.488.308.48352,9238.19
12/19/20248.488.568.338.39552,5168.11
12/18/20248.608.648.418.43461,5218.14
12/17/20248.638.648.588.59445,3778.30
12/16/20248.618.678.618.65345,5298.36
12/13/20248.638.638.578.59573,3768.30
12/12/20248.658.688.608.60467,6078.31
12/11/20248.718.718.658.68342,6638.39
12/10/20248.748.758.668.66332,7968.37
12/09/20248.798.808.728.72286,4768.42
12/06/20248.748.778.738.75279,0408.45