Home

Ampco-Pittsburgh Corporation Common Stock (AP)

1.9600
0.00 (0.00%)

Ampco-Pittsburgh Corporation is a diversified manufacturer primarily focused on producing engineered equipment and industrial products

The company specializes in forging and rolling metals, as well as supplying a range of specialty materials and components for various industries, including aerospace, energy, and transportation. Through its innovative technologies and extensive manufacturing capabilities, Ampco-Pittsburgh plays a vital role in delivering high-quality, customized solutions that meet the specific needs of its clients, while also emphasizing sustainability and operational efficiency in its production processes.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20251.971.971.931.9631,8171.96
3/04/20252.092.101.951.9839,8361.98
3/03/20252.102.102.042.0945,1872.09
2/28/20252.052.082.032.085,7762.08
2/27/20252.082.091.952.0438,6432.04
2/26/20252.022.061.962.0410,8212.04
2/25/20252.022.021.961.969,8581.96
2/24/20252.052.051.961.9927,4291.99
2/21/20251.972.031.962.0031,0662.00
2/20/20252.082.131.992.0034,3982.00
2/19/20252.112.202.062.0814,0482.08
2/18/20252.202.292.172.179,5752.17
2/14/20252.212.322.162.1723,5432.17
2/13/20252.092.172.092.1714,6202.17
2/12/20252.182.212.102.1019,3152.10
2/11/20252.292.312.152.1822,7992.18
2/10/20252.202.332.062.2075,0322.20
2/07/20252.162.172.012.0238,9562.02
2/06/20252.352.352.162.1959,5442.19
2/05/20252.372.732.292.35108,7992.35
2/04/20252.402.402.322.3716,3062.37
2/03/20252.432.512.402.429,9842.42
1/31/20252.532.682.462.5066,6192.50
1/30/20252.452.572.402.459,1002.45
1/29/20252.532.592.402.419,0692.41
1/28/20252.412.632.392.5211,5022.52
1/27/20252.682.702.412.4534,4512.45
1/24/20252.602.782.602.6835,3452.68
1/23/20252.712.752.572.6732,8842.67
1/22/20252.622.792.522.6894,4022.68
1/21/20252.612.792.522.6252,2302.62
1/17/20252.482.612.402.6139,2922.61
1/16/20252.342.492.292.4649,2082.46
1/15/20252.122.412.122.3443,6272.34
1/14/20252.162.242.152.159,4542.15
1/13/20252.302.322.152.1620,4252.16
1/10/20252.362.362.222.2812,7432.28
1/08/20252.242.322.152.2430,8252.24
1/07/20252.332.442.222.2931,2322.29
1/06/20252.272.412.232.3315,9102.33
1/03/20252.192.392.172.3524,1292.35
1/02/20252.062.232.042.2329,7972.23
12/31/20242.280.002.282.0902.09
12/30/20242.092.302.082.2857,7132.28
12/27/20241.982.091.982.0614,7722.06
12/26/20242.002.061.972.0347,3642.03
12/24/20242.002.021.962.0219,1352.02
12/23/20241.982.011.971.9916,2001.99
12/20/20241.932.031.921.9844,4901.98
12/19/20241.971.991.941.9522,5121.95
12/18/20241.992.001.921.9224,7211.92
12/17/20242.072.071.901.9589,5381.95
12/16/20242.002.051.972.0429,1902.04
12/13/20242.042.041.902.0047,2492.00
12/12/20242.052.131.992.0250,8712.02
12/11/20242.182.181.952.0931,3782.09
12/10/20242.142.192.022.1420,0462.14
12/09/20242.102.292.082.1952,7632.19
12/06/20241.982.091.942.0912,4882.09