Apollo Global Management, Inc. (New) Common Stock (APO)
137.92
-6.66 (-4.61%)
Apollo Asset Management Inc is a leading global alternative investment manager that specializes in managing capital across a variety of asset classes, including private equity, credit, and real estate
The company focuses on identifying and maximizing value in its investments through a combination of rigorous research and innovative strategies. With a diverse portfolio, Apollo partners with individual, institutional, and corporate clients to provide customized investment solutions aimed at achieving long-term financial goals. By leveraging its extensive experience and operating expertise, Apollo seeks to generate attractive risk-adjusted returns while navigating complex market environments.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/04/2025 | 140.92 | 141.77 | 134.19 | 137.92 | 5,489,479 | 137.92 |
| 3/03/2025 | 150.89 | 151.80 | 143.51 | 144.58 | 3,410,154 | 144.58 |
| 2/28/2025 | 146.33 | 149.34 | 145.01 | 149.27 | 4,825,957 | 149.27 |
| 2/27/2025 | 149.49 | 151.74 | 147.13 | 147.44 | 3,539,187 | 147.44 |
| 2/26/2025 | 146.49 | 150.91 | 146.15 | 147.65 | 2,781,833 | 147.65 |
| 2/25/2025 | 148.00 | 148.90 | 141.20 | 145.30 | 5,772,757 | 145.30 |
| 2/24/2025 | 151.91 | 152.66 | 146.44 | 147.87 | 4,378,917 | 147.87 |
| 2/21/2025 | 157.10 | 157.44 | 148.60 | 150.55 | 3,731,603 | 150.55 |
| 2/20/2025 | 159.96 | 160.20 | 154.33 | 156.79 | 3,571,184 | 156.79 |
| 2/19/2025 | 160.50 | 161.17 | 159.12 | 160.27 | 3,034,924 | 160.27 |
| 2/18/2025 | 163.51 | 164.22 | 160.69 | 162.06 | 2,503,233 | 162.06 |
| 2/14/2025 | 158.27 | 163.15 | 157.59 | 162.81 | 2,665,839 | 162.35 |
| 2/13/2025 | 158.20 | 159.89 | 156.90 | 157.92 | 2,473,677 | 157.47 |
| 2/12/2025 | 155.10 | 157.98 | 152.80 | 157.44 | 4,266,258 | 156.99 |
| 2/11/2025 | 160.50 | 160.54 | 156.88 | 158.08 | 3,786,954 | 157.63 |
| 2/10/2025 | 164.49 | 164.76 | 160.79 | 162.17 | 2,165,404 | 161.71 |
| 2/07/2025 | 165.56 | 167.15 | 163.11 | 163.45 | 2,841,041 | 162.99 |
| 2/06/2025 | 168.11 | 168.25 | 163.21 | 164.88 | 2,181,147 | 164.41 |
| 2/05/2025 | 161.17 | 166.17 | 160.38 | 165.75 | 2,844,756 | 165.28 |
| 2/04/2025 | 164.02 | 169.33 | 161.06 | 162.59 | 5,538,882 | 162.13 |
| 2/03/2025 | 166.28 | 169.50 | 165.23 | 167.12 | 3,255,690 | 166.65 |
| 1/31/2025 | 172.68 | 174.91 | 170.62 | 170.98 | 2,452,071 | 170.49 |
| 1/30/2025 | 172.80 | 173.39 | 168.88 | 171.76 | 2,644,682 | 171.27 |
| 1/29/2025 | 169.46 | 172.19 | 168.60 | 171.10 | 2,735,130 | 170.61 |
| 1/28/2025 | 168.26 | 170.70 | 165.44 | 169.31 | 3,686,532 | 168.83 |
| 1/27/2025 | 167.94 | 169.25 | 163.90 | 167.26 | 3,299,322 | 166.78 |
| 1/24/2025 | 169.51 | 172.26 | 169.26 | 172.06 | 2,410,637 | 171.57 |
| 1/23/2025 | 168.20 | 173.49 | 168.19 | 169.75 | 3,264,884 | 169.27 |
| 1/22/2025 | 170.00 | 171.32 | 167.70 | 168.90 | 3,201,952 | 168.42 |
| 1/21/2025 | 168.96 | 171.93 | 168.38 | 169.24 | 4,107,620 | 168.76 |
| 1/17/2025 | 167.27 | 169.02 | 166.01 | 166.99 | 3,604,792 | 166.51 |
| 1/16/2025 | 165.54 | 166.47 | 164.40 | 165.92 | 4,209,092 | 165.45 |
| 1/15/2025 | 166.00 | 167.88 | 163.67 | 164.85 | 3,852,409 | 164.38 |
| 1/14/2025 | 156.65 | 159.92 | 155.61 | 159.33 | 3,511,922 | 158.88 |
| 1/13/2025 | 153.69 | 155.00 | 152.73 | 154.80 | 3,441,492 | 154.36 |
| 1/10/2025 | 160.00 | 160.00 | 154.58 | 155.39 | 4,502,794 | 154.95 |
| 1/08/2025 | 162.61 | 163.13 | 159.44 | 161.98 | 3,283,750 | 161.52 |
| 1/07/2025 | 170.00 | 170.15 | 161.23 | 162.45 | 4,062,767 | 161.99 |
| 1/06/2025 | 170.80 | 172.11 | 169.03 | 169.10 | 3,233,445 | 168.62 |
| 1/03/2025 | 166.13 | 169.43 | 165.17 | 169.06 | 2,491,571 | 168.58 |
| 1/02/2025 | 166.99 | 166.99 | 163.05 | 165.86 | 3,079,582 | 165.39 |
| 12/31/2024 | 166.51 | 0.00 | 166.51 | 165.16 | 0 | 164.69 |
| 12/30/2024 | 167.95 | 168.87 | 165.18 | 166.51 | 2,597,840 | 166.04 |
| 12/27/2024 | 172.68 | 173.41 | 169.70 | 170.28 | 2,859,066 | 169.80 |
| 12/26/2024 | 173.63 | 175.08 | 172.51 | 174.37 | 1,348,419 | 173.87 |
| 12/24/2024 | 172.51 | 174.85 | 171.80 | 174.85 | 1,023,858 | 174.35 |
| 12/23/2024 | 170.64 | 172.78 | 168.28 | 171.63 | 4,447,706 | 171.14 |
| 12/20/2024 | 167.50 | 174.85 | 167.39 | 171.03 | 94,563,635 | 170.54 |
| 12/19/2024 | 170.05 | 173.56 | 169.43 | 170.56 | 5,305,467 | 170.08 |
| 12/18/2024 | 176.62 | 178.11 | 166.45 | 167.44 | 8,130,775 | 166.96 |
| 12/17/2024 | 176.50 | 177.73 | 172.90 | 176.32 | 7,020,614 | 175.82 |
| 12/16/2024 | 176.24 | 179.42 | 176.00 | 178.15 | 6,113,760 | 177.64 |
| 12/13/2024 | 176.41 | 177.52 | 174.88 | 176.43 | 3,166,777 | 175.93 |
| 12/12/2024 | 178.53 | 179.37 | 175.27 | 176.41 | 3,547,354 | 175.91 |
| 12/11/2024 | 175.41 | 179.48 | 172.11 | 178.61 | 6,023,016 | 178.10 |
| 12/10/2024 | 173.17 | 176.68 | 172.74 | 174.71 | 7,561,117 | 174.21 |
| 12/09/2024 | 189.30 | 189.49 | 171.66 | 172.47 | 19,346,357 | 171.98 |
| 12/06/2024 | 176.77 | 178.11 | 174.17 | 177.85 | 3,969,677 | 177.34 |
| 12/05/2024 | 174.61 | 178.75 | 174.07 | 175.73 | 3,829,769 | 175.23 |