Home

ARK Next Generation Internet ETF (ARKW)

106.96
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025104.43107.09102.89106.96250,501106.96
3/04/2025101.50106.2598.49103.68787,306103.68
3/03/2025110.31110.90102.91103.87292,699103.87
2/28/2025104.35107.19103.08107.06207,089107.06
2/27/2025109.52110.07105.19105.40205,521105.40
2/26/2025108.03109.97107.25107.94123,754107.94
2/25/2025110.81110.81105.52107.35370,563107.35
2/24/2025114.64115.00110.60112.41317,801112.41
2/21/2025121.30121.30114.68114.92407,942114.92
2/20/2025121.78121.78117.82120.73192,940120.73
2/19/2025123.79123.99121.44121.89224,193121.89
2/18/2025125.80125.94122.73123.86186,862123.86
2/14/2025125.39126.12124.43125.64315,908125.64
2/13/2025121.20124.14121.20124.09393,686124.09
2/12/2025118.16121.77117.80121.19273,181121.19
2/11/2025121.08121.50119.08119.37129,536119.37
2/10/2025122.16123.08121.84122.14146,067122.14
2/07/2025121.47123.39120.75121.05203,227121.05
2/06/2025120.21120.67119.05120.48152,408120.48
2/05/2025120.97121.75120.50121.63101,889121.63
2/04/2025119.84121.72119.84121.47206,563121.47
2/03/2025115.74119.47115.10118.55348,640118.55
1/31/2025122.30123.64120.13120.44214,721120.44
1/30/2025121.38122.51120.96121.77175,663121.77
1/29/2025119.16120.68118.02120.03108,576120.03
1/28/2025116.26119.75115.50119.29124,661119.29
1/27/2025114.42117.39113.64115.63191,928115.63
1/24/2025119.15120.42118.53118.81160,208118.81
1/23/2025116.71118.80116.58118.62133,784118.62
1/22/2025118.12118.54117.55117.71213,203117.71
1/21/2025117.10118.50114.81117.77155,710117.77
1/17/2025115.88116.83114.97115.58144,022115.58
1/16/2025113.48114.39112.50113.5180,537113.51
1/15/2025112.40114.24112.13113.49117,526113.49
1/14/2025110.39111.27108.66109.13118,513109.13
1/13/2025106.79108.26105.94108.21118,580108.21
1/10/2025109.18110.27107.14109.44252,429109.44
1/08/2025110.86111.88109.01110.99131,404110.99
1/07/2025116.01116.33110.12110.98218,940110.98
1/06/2025114.82116.67114.57115.72230,289115.72
1/03/2025109.94113.34109.94113.22108,066113.22
1/02/2025109.51110.42107.52109.13164,357109.13
12/31/2024109.710.00109.71107.980107.98
12/30/2024109.44110.66108.19109.71311,168109.71
12/27/2024113.86113.96110.39111.68237,981111.68
12/26/2024114.46114.82113.28114.48262,151114.48
12/24/2024112.84115.26112.76115.11153,485115.11
12/23/2024112.72112.87110.68111.84262,449111.84
12/20/2024109.32113.90108.99112.69335,249112.69
12/19/2024114.30114.94110.63111.18277,641111.18
12/18/2024119.32119.38111.32112.28410,402112.28
12/17/2024119.89120.39118.12119.88264,572119.88
12/16/2024117.73120.36117.63120.04257,400120.04
12/13/2024116.86117.14115.23117.10203,412117.10
12/12/2024116.74118.05116.15116.59148,581116.59
12/11/2024115.89117.49115.31117.19331,149117.19
12/10/2024115.98117.36113.18113.74194,025113.74
12/09/2024118.92118.98114.56115.41386,190115.41
12/06/2024116.69118.83116.26118.69245,596118.69