Acuity Inc. Common Stock (AYI)

Historical Prices For Acuity Inc. Common Stock (AYI)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	313.65	319.54	309.60	311.35	216,621	311.35
7/30/2025	312.52	319.28	311.99	315.36	452,336	315.36
7/29/2025	313.63	318.00	308.97	310.82	387,652	310.82
7/28/2025	302.75	313.55	302.60	312.51	531,396	312.51
7/25/2025	298.67	301.90	296.01	301.90	228,192	301.90
7/24/2025	299.68	303.52	296.92	297.18	210,376	297.18
7/23/2025	298.88	303.80	297.95	302.51	659,022	302.51
7/22/2025	290.35	296.16	290.00	295.90	227,972	295.90
7/21/2025	293.17	296.08	289.17	290.53	233,416	290.53
7/18/2025	291.62	293.88	287.81	292.66	219,671	292.66
7/17/2025	287.18	291.35	284.64	291.06	275,148	290.89
7/16/2025	288.24	290.05	282.78	287.07	236,043	286.90
7/15/2025	295.40	295.40	287.56	288.91	179,347	288.74
7/14/2025	296.29	297.38	292.73	294.93	171,321	294.76
7/11/2025	300.93	300.93	295.40	298.43	200,153	298.26
7/10/2025	301.85	306.43	301.10	302.69	396,420	302.51
7/09/2025	306.78	306.78	301.07	302.95	214,198	302.77
7/08/2025	306.94	309.90	303.83	304.10	213,435	303.92
7/07/2025	304.36	306.86	301.73	306.86	319,612	306.68
7/03/2025	308.04	308.99	304.53	305.38	167,949	305.20
7/02/2025	305.04	307.93	303.75	306.02	263,206	305.84
7/01/2025	297.73	307.52	296.67	306.54	516,666	306.36
6/30/2025	303.29	303.56	298.33	298.34	423,504	298.17
6/27/2025	303.33	305.00	294.27	303.34	703,037	303.16
6/26/2025	308.46	310.09	296.23	304.18	951,555	304.00
6/25/2025	285.33	287.49	283.59	287.49	592,279	287.32
6/24/2025	282.18	285.70	280.56	284.44	320,785	284.27
6/23/2025	271.86	281.70	271.69	280.84	366,668	280.68
6/20/2025	279.42	279.42	272.08	273.08	491,531	272.92
6/18/2025	275.29	282.92	272.01	277.43	423,325	277.27
6/17/2025	268.77	277.94	266.24	271.03	474,119	270.87
6/16/2025	269.38	270.73	266.85	268.43	545,657	268.27
6/13/2025	265.63	268.35	264.31	265.58	221,919	265.43
6/12/2025	271.28	272.51	268.08	269.17	268,473	269.01
6/11/2025	276.93	278.81	273.03	274.39	300,153	274.23
6/10/2025	271.59	276.65	269.65	276.42	346,368	276.26
6/09/2025	271.90	271.90	269.12	269.72	215,231	269.56
6/06/2025	268.37	270.36	267.49	269.89	143,437	269.73
6/05/2025	264.57	265.91	259.51	265.11	359,159	264.95
6/04/2025	265.17	266.63	263.42	263.63	198,879	263.48
6/03/2025	256.66	264.86	256.56	264.25	220,419	264.10
6/02/2025	258.82	259.10	253.03	255.95	197,437	255.80
5/30/2025	260.05	260.32	255.51	259.89	408,084	259.74
5/29/2025	264.23	264.23	259.88	261.74	169,892	261.59
5/28/2025	264.85	264.85	260.96	261.71	139,100	261.56
5/27/2025	265.05	265.09	261.64	264.14	194,608	263.99
5/23/2025	257.47	262.00	257.47	260.14	139,212	259.99
5/22/2025	259.45	263.38	256.63	262.40	150,251	262.25
5/21/2025	265.90	267.54	261.17	261.42	132,690	261.27
5/20/2025	269.78	272.13	268.14	269.64	170,878	269.48
5/19/2025	268.51	272.20	268.51	271.03	236,458	270.87
5/16/2025	272.11	274.34	270.56	273.14	145,633	272.98
5/15/2025	270.93	272.42	269.70	271.84	186,172	271.68
5/14/2025	273.54	273.69	270.90	272.08	164,122	271.92
5/13/2025	274.57	275.50	272.94	274.05	251,557	273.89
5/12/2025	268.54	273.88	268.40	271.39	350,248	271.23
5/09/2025	257.08	258.82	254.98	256.56	189,449	256.41
5/08/2025	255.04	259.39	253.96	256.29	227,417	256.14
5/07/2025	252.04	253.82	250.05	251.13	247,857	250.98
5/06/2025	250.49	253.26	249.60	250.03	150,506	249.88
5/05/2025	250.77	255.62	250.77	252.52	299,459	252.37
5/02/2025	246.50	253.40	242.56	252.73	337,727	252.58
5/01/2025	244.11	247.89	241.21	241.86	402,589	241.72