AZZ Inc. (AZZ)

Historical Prices For AZZ Inc. (AZZ)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	99.50	100.19	98.18	99.85	225,009	99.85
10/30/2025	99.65	101.98	98.57	99.24	217,294	99.24
10/29/2025	101.43	103.18	99.28	100.00	315,478	100.00
10/28/2025	99.20	101.56	98.16	101.43	269,488	101.43
10/27/2025	100.40	100.40	97.53	98.74	198,412	98.74
10/24/2025	101.61	102.84	98.45	98.66	390,027	98.66
10/23/2025	98.75	101.32	98.71	101.13	272,398	101.13
10/22/2025	99.49	99.89	96.91	98.55	347,519	98.55
10/21/2025	98.12	100.30	98.12	99.84	278,037	99.84
10/20/2025	98.21	99.58	97.25	98.19	326,103	98.19
10/17/2025	99.22	99.72	97.18	97.75	243,193	97.75
10/16/2025	99.43	100.22	98.15	99.25	328,636	99.25
10/15/2025	101.05	101.23	99.85	99.92	257,190	99.72
10/14/2025	99.52	101.88	99.50	100.36	342,418	100.16
10/13/2025	100.00	101.08	98.50	101.06	450,976	100.86
10/10/2025	100.24	101.62	98.20	98.59	839,178	98.39
10/09/2025	94.27	105.00	92.98	100.75	1,003,554	100.55
10/08/2025	105.76	106.58	104.25	105.94	716,695	105.73
10/07/2025	107.20	107.68	104.55	105.08	356,869	104.87
10/06/2025	109.25	109.25	106.75	106.94	306,188	106.73
10/03/2025	109.27	110.16	108.31	108.37	175,241	108.15
10/02/2025	109.23	110.32	107.81	109.10	256,237	108.88
10/01/2025	108.38	110.05	107.56	109.07	195,741	108.85
9/30/2025	109.04	109.27	107.59	109.13	269,902	108.91
9/29/2025	111.56	111.56	108.88	109.09	227,509	108.87
9/26/2025	110.91	114.10	110.29	110.88	139,264	110.66
9/25/2025	110.82	111.56	109.59	110.64	157,075	110.42
9/24/2025	113.24	113.51	111.02	111.47	153,584	111.25
9/23/2025	114.55	115.52	112.95	113.26	157,325	113.03
9/22/2025	113.74	114.79	113.26	114.55	146,112	114.32
9/19/2025	116.86	116.87	113.78	113.92	666,201	113.69
9/18/2025	113.58	117.85	113.01	116.63	284,773	116.40
9/17/2025	115.12	116.06	112.54	113.35	366,217	113.12
9/16/2025	115.00	116.34	112.01	114.45	432,268	114.22
9/15/2025	117.59	118.41	115.09	115.28	192,392	115.05
9/12/2025	118.95	118.99	117.00	117.25	195,301	117.02
9/11/2025	115.92	119.95	115.50	119.54	221,782	119.30
9/10/2025	113.66	116.39	113.66	115.42	356,224	115.19
9/09/2025	114.53	115.28	112.48	113.63	229,926	113.40
9/08/2025	117.19	117.84	114.30	115.55	276,305	115.32
9/05/2025	117.39	118.72	115.49	116.93	115,648	116.70
9/04/2025	113.39	116.72	112.84	116.71	181,058	116.48
9/03/2025	112.18	113.64	111.52	112.87	224,656	112.64
9/02/2025	111.00	112.78	110.50	112.40	147,505	112.17
8/29/2025	115.44	115.44	112.34	112.89	170,812	112.66
8/28/2025	116.98	117.00	115.00	115.00	194,041	114.77
8/27/2025	115.00	116.46	114.66	116.44	364,739	116.21
8/26/2025	115.34	116.37	115.00	115.58	178,590	115.35
8/25/2025	116.25	116.57	115.03	115.19	146,646	114.96
8/22/2025	112.79	117.16	112.74	116.33	195,835	116.10
8/21/2025	112.56	113.51	111.56	111.79	201,923	111.57
8/20/2025	113.09	115.55	112.16	112.81	193,743	112.58
8/19/2025	112.71	114.48	112.69	113.23	131,637	113.00
8/18/2025	112.41	113.31	111.65	112.95	165,640	112.72
8/15/2025	113.45	113.50	110.50	112.63	366,646	112.41
8/14/2025	117.35	117.35	112.76	112.88	302,830	112.65
8/13/2025	113.90	116.78	113.50	116.55	298,949	116.32
8/12/2025	112.11	113.99	111.08	113.57	323,336	113.34
8/11/2025	110.46	112.23	109.95	111.56	391,187	111.34
8/08/2025	110.92	110.92	108.06	110.25	365,695	110.03
8/07/2025	109.77	112.84	107.76	109.08	803,814	108.86
8/06/2025	108.79	109.15	106.93	108.50	242,022	108.28
8/05/2025	107.37	109.19	107.14	108.44	292,191	108.22
8/04/2025	107.11	107.50	105.14	106.82	265,561	106.61
8/01/2025	108.20	108.46	105.90	106.32	269,356	106.11