Home

iShares International Dividend Active ETF (BIDD)

26.96
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202526.7226.9826.6626.96138,30626.96
3/04/202526.2826.6526.0226.36341,41526.36
3/03/202526.6426.7626.3026.4393,71926.43
2/28/202526.1626.3326.0526.3384,88426.33
2/27/202526.4626.4626.1126.11222,77926.11
2/26/202526.5826.7426.5226.53140,18726.53
2/25/202526.6926.6926.4626.5465,97026.54
2/24/202526.5726.5726.3426.3477,91526.34
2/21/202526.6126.6326.3826.39103,65826.39
2/20/202526.3426.5326.3426.50149,40626.50
2/19/202526.4626.4626.2526.3771,45326.37
2/18/202526.4226.5926.4226.5999,16326.59
2/14/202526.3426.4326.2626.2654,43226.26
2/13/202526.1426.3426.1426.2977,32026.29
2/12/202525.8526.1925.8526.12106,24226.12
2/11/202525.8726.1125.8726.0791,41226.07
2/10/202525.8625.9425.8625.8978,68825.89
2/07/202526.1426.1425.8025.80109,38425.80
2/06/202526.0026.1826.0026.08186,79226.08
2/05/202525.8225.9725.8025.93120,05025.93
2/04/202525.6125.8025.6125.74189,93725.74
2/03/202525.3325.6525.3225.56136,14025.56
1/31/202526.0126.2325.8725.94145,10525.94
1/30/202525.9726.2325.9726.0995,20726.09
1/29/202525.9025.9225.7425.83125,43725.83
1/28/202525.8125.8725.6825.86164,32825.86
1/27/202525.8225.9625.7825.96158,96125.96
1/24/202525.9726.0725.9025.99134,59525.99
1/23/202525.6325.9625.6325.94212,54025.94
1/22/202525.7725.7725.6825.76288,31825.76
1/21/202525.4325.6725.4325.64147,94525.64
1/17/202525.1325.3325.1325.1994,83725.19
1/16/202525.0125.1824.9525.0781,77425.07
1/15/202524.7824.9524.7824.87182,65024.87
1/14/202524.5524.5824.4324.56101,58524.56
1/13/202524.2924.5224.2924.52177,06024.52
1/10/202524.8224.8524.5724.64192,43724.64
1/08/202524.9024.9324.7324.87226,19824.87
1/07/202525.1425.2124.9024.99132,94024.99
1/06/202524.9825.1824.9725.03128,77225.03
1/03/202524.7524.7724.6024.77100,47124.77
1/02/202524.6924.8724.5924.72108,18724.72
12/31/202424.710.0024.7124.67024.67
12/30/202424.8324.8424.6324.71153,76524.71
12/27/202424.9125.0124.8424.94202,53624.91
12/26/202424.8125.1124.8125.07246,93925.04
12/24/202424.8324.9724.7724.94110,01824.91
12/23/202424.7724.9724.6924.97129,50024.94
12/20/202424.4624.9224.4624.7083,07824.67
12/19/202425.1225.1224.8724.8794,63424.84
12/18/202425.5225.6524.9625.00132,73524.97
12/17/202425.5725.6825.5525.5598,59425.52
12/16/202425.6225.7825.6225.62107,30825.59
12/13/202425.8725.8725.6325.68198,29925.65
12/12/202425.8425.9325.7225.7289,13725.69
12/11/202425.8325.9725.8125.89114,22925.86
12/10/202425.8925.9325.7325.74166,71325.71
12/09/202425.9526.2125.9526.05101,31926.02
12/06/202426.0926.0925.9225.96131,97325.93