Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

48.08Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	47.51	48.13	47.50	48.08	4,223	48.08
3/04/2025	47.99	48.57	47.59	48.09	6,373	48.09
3/03/2025	49.48	49.48	48.14	48.25	6,437	48.25
2/28/2025	48.45	49.29	48.45	49.29	10,686	49.29
2/27/2025	49.90	49.90	48.64	48.72	2,475	48.72
2/26/2025	49.60	49.85	49.47	49.55	2,622	49.55
2/25/2025	49.34	49.52	49.25	49.39	3,680	49.39
2/24/2025	49.87	50.12	49.79	49.79	2,951	49.79
2/21/2025	50.66	50.77	50.14	50.14	3,599	50.14
2/20/2025	50.71	50.86	50.45	50.86	2,256	50.86
2/19/2025	50.95	51.12	50.89	51.12	2,384	51.12
2/18/2025	51.02	51.10	50.85	50.93	4,558	50.93
2/14/2025	50.97	51.00	50.82	51.00	6,153	51.00
2/13/2025	50.54	50.88	50.54	50.88	4,208	50.88
2/12/2025	50.36	50.62	50.34	50.41	3,132	50.41
2/11/2025	50.43	50.58	50.43	50.50	4,196	50.50
2/10/2025	50.39	50.60	50.39	50.51	5,738	50.51
2/07/2025	50.68	50.71	50.07	50.15	4,748	50.15
2/06/2025	50.45	50.58	50.42	50.58	2,996	50.58
2/05/2025	50.14	50.31	49.93	50.31	3,798	50.31
2/04/2025	50.39	50.76	50.39	50.75	9,174	50.25
2/03/2025	49.94	50.44	49.87	50.29	9,650	49.79
1/31/2025	51.13	51.34	50.70	50.70	5,525	50.20
1/30/2025	50.99	50.99	50.50	50.92	4,882	50.42
1/29/2025	50.68	50.68	50.47	50.67	2,709	50.17
1/28/2025	50.10	51.04	50.10	50.94	5,274	50.44
1/27/2025	50.16	50.35	49.85	50.10	18,522	49.60
1/24/2025	51.55	51.64	51.25	51.31	4,912	50.80
1/23/2025	51.20	51.40	51.15	51.40	1,249	50.89
1/22/2025	51.15	51.27	51.15	51.26	1,818	50.75
1/21/2025	50.46	50.94	50.33	50.66	4,887	50.16
1/17/2025	50.35	50.50	50.35	50.36	3,923	49.86
1/16/2025	50.10	50.10	49.91	49.91	3,683	49.41
1/15/2025	49.89	50.24	49.84	50.24	7,194	49.74
1/14/2025	49.34	49.44	49.00	49.20	4,999	48.71
1/13/2025	49.15	49.46	48.99	49.46	5,365	48.97
1/10/2025	49.95	49.95	49.45	49.45	9,554	48.96
1/08/2025	50.63	50.63	49.95	50.19	6,118	49.70
1/07/2025	51.58	51.58	50.73	50.75	13,405	49.74
1/06/2025	51.39	51.55	51.19	51.33	18,705	50.30
1/03/2025	50.75	50.92	50.60	50.86	3,655	49.85
1/02/2025	51.45	51.45	49.90	50.22	6,431	49.22
12/31/2024	50.66	0.00	50.66	50.26	0	49.26
12/30/2024	50.50	50.90	50.34	50.66	6,296	49.65
12/27/2024	51.20	51.25	50.77	51.04	6,127	50.02
12/26/2024	51.65	51.70	51.53	51.66	3,118	50.63
12/24/2024	51.35	51.61	51.27	51.61	7,958	50.58
12/23/2024	50.86	51.17	50.55	51.15	12,038	50.13
12/20/2024	49.84	50.93	49.83	50.54	2,512	49.53
12/19/2024	51.89	51.89	50.17	50.17	4,850	49.17
12/18/2024	51.48	51.70	50.13	50.27	7,953	49.27
12/17/2024	51.59	51.59	51.24	51.46	5,107	50.44
12/16/2024	51.63	51.74	51.45	51.59	6,227	50.57
12/13/2024	51.60	51.60	51.27	51.43	3,897	50.41
12/12/2024	51.35	51.53	51.34	51.37	5,227	50.35
12/11/2024	51.32	51.93	51.31	51.62	7,622	50.59
12/10/2024	51.56	51.56	51.11	51.14	7,820	50.12
12/09/2024	51.67	51.67	51.25	51.28	6,335	50.26
12/06/2024	51.80	51.80	51.43	51.56	16,382	50.54