Buckle, Inc. (The) Common Stock (BKE)

38.15Last Price

+0.38 (1.01%)Change

Buckle Inc is a retailer that specializes in offering a wide range of apparel, footwear, and accessories primarily targeted towards young adults

The company operates a chain of stores and an online platform, providing customers with a curated selection of brand-name and private-label merchandise. Known for its focus on customer service and fostering a community-oriented shopping experience, Buckle aims to create a welcoming atmosphere where shoppers can find stylish clothing and personalized fashion advice. The company emphasizes denim and casual wear, catering to diverse styles while maintaining a strong commitment to quality and trend responsiveness.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	37.64	38.26	36.85	37.77	457,273	37.77
3/04/2025	38.32	38.55	37.73	37.77	659,298	37.77
3/03/2025	40.00	40.28	38.38	38.95	638,256	38.95
2/28/2025	39.35	40.12	39.17	40.05	676,152	40.05
2/27/2025	40.35	40.35	39.02	39.17	472,933	39.17
2/26/2025	40.38	41.28	40.06	40.11	385,511	40.11
2/25/2025	41.39	41.74	40.07	40.27	387,408	40.27
2/24/2025	41.49	41.72	41.05	41.39	330,996	41.39
2/21/2025	43.01	43.01	41.01	41.17	383,088	41.17
2/20/2025	42.88	43.03	42.26	42.52	363,348	42.52
2/19/2025	42.89	43.14	42.51	42.91	458,921	42.91
2/18/2025	43.13	43.77	42.04	43.28	766,094	43.28
2/14/2025	42.86	43.40	42.41	43.28	469,466	43.28
2/13/2025	42.74	42.90	42.28	42.58	607,095	42.58
2/12/2025	42.72	42.91	42.14	42.48	645,241	42.48
2/11/2025	43.82	43.96	43.05	43.41	366,530	43.41
2/10/2025	44.28	44.39	43.50	44.07	444,029	44.07
2/07/2025	44.92	44.92	43.79	43.99	459,426	43.99
2/06/2025	46.56	47.07	44.74	44.96	684,388	44.96
2/05/2025	45.92	46.19	45.63	46.09	314,067	46.09
2/04/2025	46.66	46.77	45.95	46.01	338,293	46.01
2/03/2025	46.62	47.27	46.23	46.77	357,011	46.77
1/31/2025	48.42	48.48	47.53	47.61	384,438	47.61
1/30/2025	48.32	48.70	48.00	48.62	374,559	48.62
1/29/2025	47.90	48.71	47.66	47.85	338,045	47.85
1/28/2025	47.10	48.25	46.73	48.12	409,157	48.12
1/27/2025	47.88	47.97	46.73	47.11	419,529	47.11
1/24/2025	47.93	48.02	47.45	47.83	312,026	47.83
1/23/2025	47.89	48.72	47.76	48.24	347,618	48.24
1/22/2025	48.71	48.85	47.66	48.01	456,831	48.01
1/21/2025	48.62	49.10	48.21	48.79	530,369	48.79
1/17/2025	47.81	48.50	47.39	48.41	594,443	48.41
1/16/2025	48.13	48.41	47.03	47.28	630,778	47.28
1/15/2025	50.00	50.00	47.52	48.35	624,562	48.35
1/14/2025	51.48	52.68	51.05	51.65	634,725	48.80
1/13/2025	50.42	51.60	48.89	51.30	629,610	48.47
1/10/2025	49.63	51.30	49.63	50.44	566,204	47.66
1/08/2025	50.29	50.52	49.65	50.27	386,793	47.50
1/07/2025	51.26	51.48	50.21	50.75	562,619	47.95
1/06/2025	52.13	52.79	51.00	51.15	548,599	48.33
1/03/2025	51.37	52.19	50.80	51.63	513,248	48.78
1/02/2025	51.19	51.66	50.41	51.11	359,575	48.29
12/31/2024	51.24	0.00	51.24	50.81	0	48.01
12/30/2024	50.80	51.51	50.49	51.24	293,118	48.41
12/27/2024	51.40	51.96	51.15	51.53	532,658	48.69
12/26/2024	51.01	51.97	50.93	51.73	382,931	48.88
12/24/2024	51.04	51.31	50.88	51.26	253,689	48.43
12/23/2024	50.88	51.26	50.42	51.01	414,712	48.20
12/20/2024	49.83	51.45	49.83	50.88	1,811,276	48.07
12/19/2024	50.36	50.98	50.12	50.59	323,054	47.80
12/18/2024	51.97	52.02	49.21	49.64	467,717	46.90
12/17/2024	52.38	52.64	50.58	51.78	573,005	48.92
12/16/2024	52.17	52.59	51.77	52.53	400,292	49.63
12/13/2024	51.82	52.20	51.22	52.18	244,183	49.30
12/12/2024	52.58	52.83	51.33	51.46	340,827	48.62
12/11/2024	52.55	53.50	51.92	52.82	566,286	49.91
12/10/2024	53.44	53.75	52.01	52.45	444,607	49.56
12/09/2024	53.37	54.14	52.63	52.77	426,616	49.86
12/06/2024	53.34	53.55	52.48	53.04	386,357	50.11