Bitwise Solana Staking ETF Bitwise Solana Staking ETF (BSOL)

Last Price24.61

Change+1.17 (4.99%)

NYSE · Last Trade: Nov 2nd, 4:39 AM EST

Historical Prices For Bitwise Solana Staking ETF Bitwise Solana Staking ETF (BSOL)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	24.49	24.89	24.10	24.61	2,413,791	24.61
10/30/2025	24.59	24.61	23.39	23.44	1,899,620	23.44
10/29/2025	26.45	26.45	24.88	25.23	2,928,193	25.23
10/28/2025	26.50	26.60	25.49	25.55	2,206,439	25.55