BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

19.21Last Price

-0.25 (-1.26%)Change

Blackrock Science and Technology Trust II is a closed-end investment fund that focuses on generating income and long-term capital appreciation through investments in the science and technology sectors

The trust primarily invests in a diversified portfolio of companies that are involved in various facets of technology and innovation, including but not limited to software, hardware, telecommunications, and biotechnology. By utilizing a blend of traditional equity investments and potentially higher-risk growth stocks, the trust aims to deliver attractive returns to its shareholders while managing risk through strategic asset allocation. The fund is managed by BlackRock, a leading global investment management firm, which leverages its extensive research and market insights to guide investment decisions.

Date Range:

2024-12-04 - 2025-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2025	20.26	20.26	19.37	19.46	532,069	19.46
2/28/2025	19.89	20.07	19.62	19.99	285,251	19.99
2/27/2025	20.39	20.39	19.71	19.74	214,664	19.74
2/26/2025	20.35	20.59	20.13	20.25	209,624	20.25
2/25/2025	20.50	20.59	20.13	20.27	269,170	20.27
2/24/2025	20.92	20.99	20.52	20.55	240,358	20.55
2/21/2025	21.57	21.59	21.00	21.02	134,520	21.02
2/20/2025	21.66	21.66	21.31	21.47	164,043	21.47
2/19/2025	21.64	21.78	21.57	21.66	120,861	21.66
2/18/2025	21.70	21.84	21.62	21.76	216,638	21.76
2/14/2025	21.86	21.86	21.55	21.61	188,743	21.61
2/13/2025	21.67	21.90	21.66	21.86	202,831	21.64
2/12/2025	21.75	21.77	21.55	21.66	201,202	21.44
2/11/2025	21.70	21.95	21.70	21.89	325,698	21.67
2/10/2025	21.90	21.95	21.76	21.85	184,856	21.63
2/07/2025	21.77	21.95	21.64	21.66	277,683	21.44
2/06/2025	21.79	21.81	21.44	21.77	320,160	21.55
2/05/2025	21.42	21.63	21.33	21.63	221,347	21.41
2/04/2025	21.34	21.48	21.30	21.38	230,586	21.16
2/03/2025	20.84	21.47	20.66	21.26	457,544	21.04
1/31/2025	21.48	21.79	21.15	21.17	429,253	20.95
1/30/2025	20.88	21.27	20.81	21.27	230,629	21.05
1/29/2025	21.08	21.10	20.69	20.78	314,105	20.57
1/28/2025	20.86	21.02	20.51	21.00	379,113	20.79
1/27/2025	21.01	21.48	20.59	20.68	505,106	20.47
1/24/2025	22.17	22.25	21.93	21.98	137,309	21.76
1/23/2025	22.00	22.10	21.93	22.07	160,878	21.85
1/22/2025	21.94	22.06	21.94	22.00	224,258	21.78
1/21/2025	21.68	22.09	21.68	21.83	200,763	21.61
1/17/2025	22.00	22.00	21.64	21.65	195,210	21.43
1/16/2025	21.61	21.79	21.49	21.68	173,416	21.46
1/15/2025	21.36	21.59	21.30	21.49	149,799	21.27
1/14/2025	21.50	21.54	21.21	21.29	158,283	20.86
1/13/2025	21.00	21.41	20.98	21.41	378,893	20.97
1/10/2025	21.14	21.21	20.76	21.14	265,895	20.71
1/08/2025	21.29	21.41	21.16	21.32	199,304	20.89
1/07/2025	21.57	21.58	21.11	21.23	199,105	20.80
1/06/2025	21.29	21.67	21.28	21.53	254,264	21.09
1/03/2025	20.76	21.29	20.75	21.16	213,662	20.73
1/02/2025	20.77	21.02	20.62	20.80	184,675	20.38
12/31/2024	20.98	0.00	20.98	20.71	0	20.29
12/30/2024	21.02	21.19	20.96	20.98	147,878	20.55
12/27/2024	21.68	21.68	21.11	21.28	212,866	20.85
12/26/2024	22.14	22.14	21.69	21.75	138,664	21.31
12/24/2024	21.56	22.28	21.56	22.13	284,859	21.68
12/23/2024	21.23	21.69	21.08	21.69	233,833	21.25
12/20/2024	20.32	21.03	20.20	21.01	331,193	20.58
12/19/2024	20.64	20.91	20.34	20.38	300,029	19.96
12/18/2024	21.41	21.41	20.60	20.67	235,958	20.25
12/17/2024	21.44	21.44	21.15	21.31	238,732	20.88
12/16/2024	21.43	21.70	21.42	21.63	173,821	21.19
12/13/2024	21.70	21.79	21.54	21.62	143,989	20.97
12/12/2024	21.74	21.80	21.61	21.64	177,356	20.99
12/11/2024	21.78	21.82	21.66	21.74	171,156	21.08
12/10/2024	21.95	22.04	21.65	21.71	225,800	21.05
12/09/2024	22.07	22.08	21.84	21.93	185,338	21.27
12/06/2024	21.95	21.97	21.82	21.92	170,035	21.26
12/05/2024	21.95	21.96	21.81	21.87	225,253	21.21