BlackRock Municipal2030 Target Term Trust (BTT)

21.40Last Price

-0.06 (-0.28%)Change

BlackRock Municipal 2030 Target Term Trust is an investment fund that primarily focuses on generating income through municipal bonds

The trust aims to provide investors with a predictable stream of income while managing the investment's duration and interest rate risk. By targeting bonds with maturities aligned to a specific timeframe, the fund seeks to offer capital appreciation alongside tax-exempt income. It is designed for investors looking to benefit from municipal bond investments while having a clear timeline for their investment goals.

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	21.47	21.48	21.43	21.46	99,330	21.46
3/03/2025	21.48	21.57	21.44	21.51	127,707	21.51
2/28/2025	21.45	21.52	21.43	21.48	121,533	21.48
2/27/2025	21.46	21.46	21.37	21.40	112,832	21.40
2/26/2025	21.38	21.48	21.35	21.45	72,084	21.45
2/25/2025	21.34	21.45	21.32	21.39	189,706	21.39
2/24/2025	21.40	21.43	21.31	21.32	174,721	21.32
2/21/2025	21.38	21.46	21.35	21.45	118,983	21.45
2/20/2025	21.34	21.43	21.34	21.42	101,364	21.42
2/19/2025	21.24	21.37	21.24	21.31	132,276	21.31
2/18/2025	21.27	21.30	21.15	21.28	77,685	21.28
2/14/2025	21.21	21.34	21.21	21.34	83,972	21.34
2/13/2025	21.20	21.27	21.19	21.25	121,322	21.20
2/12/2025	21.12	21.20	21.09	21.15	112,430	21.10
2/11/2025	21.21	21.28	21.21	21.28	100,433	21.23
2/10/2025	21.23	21.35	21.23	21.25	70,200	21.20
2/07/2025	21.22	21.29	21.19	21.24	96,239	21.19
2/06/2025	21.36	21.39	21.22	21.29	94,294	21.24
2/05/2025	21.20	21.45	21.20	21.40	171,308	21.35
2/04/2025	21.01	21.25	21.01	21.20	274,317	21.15
2/03/2025	21.09	21.16	20.93	21.10	78,850	21.05
1/31/2025	21.09	21.11	20.98	21.04	128,477	20.99
1/30/2025	20.97	21.10	20.97	21.03	120,321	20.98
1/29/2025	21.00	21.03	20.85	20.95	106,277	20.90
1/28/2025	20.95	20.96	20.88	20.96	97,769	20.91
1/27/2025	20.92	20.96	20.90	20.93	93,601	20.88
1/24/2025	20.86	20.92	20.85	20.92	108,360	20.87
1/23/2025	20.79	20.87	20.76	20.86	105,598	20.81
1/22/2025	20.82	20.88	20.81	20.81	112,059	20.77
1/21/2025	20.82	20.87	20.76	20.84	247,166	20.79
1/17/2025	20.84	20.84	20.74	20.79	89,319	20.75
1/16/2025	20.69	20.81	20.69	20.75	135,170	20.71
1/15/2025	20.66	20.78	20.66	20.73	131,981	20.69
1/14/2025	20.52	20.68	20.52	20.65	113,293	20.56
1/13/2025	20.60	20.67	20.47	20.56	155,198	20.47
1/10/2025	20.66	20.69	20.61	20.64	226,651	20.55
1/08/2025	20.75	20.81	20.70	20.73	164,284	20.64
1/07/2025	20.78	20.78	20.67	20.75	206,440	20.66
1/06/2025	20.79	20.87	20.66	20.73	76,033	20.64
1/03/2025	20.67	20.81	20.67	20.76	95,368	20.67
1/02/2025	20.61	20.70	20.60	20.63	96,429	20.54
12/31/2024	20.45	0.00	20.59	20.59	0	20.50
12/30/2024	20.44	20.54	20.41	20.45	578,996	20.36
12/27/2024	20.40	20.47	20.39	20.43	329,145	20.34
12/26/2024	20.38	20.51	20.33	20.46	495,030	20.37
12/24/2024	20.29	20.45	20.29	20.41	302,126	20.32
12/23/2024	20.41	20.50	20.32	20.38	471,312	20.29
12/20/2024	20.67	20.68	20.45	20.49	373,182	20.40
12/19/2024	20.65	20.77	20.52	20.55	383,910	20.46
12/18/2024	20.86	21.09	20.65	20.67	331,059	20.58
12/17/2024	20.85	20.95	20.85	20.86	303,201	20.77
12/16/2024	20.97	21.19	20.85	20.92	361,501	20.83
12/13/2024	21.14	21.20	20.95	21.02	191,885	20.88
12/12/2024	21.20	21.29	21.11	21.14	211,596	21.00
12/11/2024	21.36	21.40	21.28	21.29	239,575	21.15
12/10/2024	21.25	21.36	21.25	21.30	171,272	21.16
12/09/2024	21.30	21.34	21.24	21.26	96,396	21.12
12/06/2024	21.31	21.37	21.25	21.36	158,021	21.22
12/05/2024	21.34	21.37	21.29	21.29	209,720	21.15