Home

Better Choice Company Inc. Common Stock (BTTR)

1.6500
+0.0500 (3.13%)

Better Choice Company Inc is a consumer-focused company that specializes in the production and distribution of premium pet food and wellness products

The company is dedicated to enhancing pet health and nutrition by offering innovative and high-quality products designed to meet the unique dietary needs of pets. Their portfolio includes a variety of pet food options made with wholesome ingredients, as well as supplements aimed at improving pet well-being. With a commitment to sustainability and the wellbeing of pets, Better Choice Company seeks to be a trusted brand among pet owners who prioritize quality and nutrition for their furry companions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20251.561.611.461.6097,2081.60
3/03/20251.621.701.531.5340,6801.53
2/28/20251.661.781.501.64286,1481.64
2/27/20251.751.771.651.68103,5061.68
2/26/20251.751.751.611.72141,0341.72
2/25/20251.761.821.701.7586,3341.75
2/24/20251.832.101.731.76817,5941.76
2/21/20251.871.891.751.8498,7741.84
2/20/20251.872.031.861.90185,8091.90
2/19/20252.082.251.751.812,401,7621.81
2/18/20252.082.251.982.16454,4612.16
2/14/20252.112.112.022.068,5422.06
2/13/20252.062.111.972.1021,0522.10
2/12/20251.982.081.972.0814,7302.08
2/11/20252.022.021.861.9837,1451.98
2/10/20252.022.021.902.0214,8422.02
2/07/20252.002.071.992.038,0292.03
2/06/20251.972.041.971.9823,6381.98
2/05/20251.882.121.881.90120,3911.90
2/04/20251.901.901.861.8820,3761.88
2/03/20251.911.951.821.9324,9441.93
1/31/20251.931.981.891.9214,2441.92
1/30/20251.981.991.881.9327,8891.93
1/29/20252.052.091.951.9537,9531.95
1/28/20252.442.442.052.11317,2552.11
1/27/20252.272.292.202.244,4362.24
1/24/20252.302.382.282.282,7112.28
1/23/20252.232.382.212.3721,8762.37
1/22/20252.142.292.152.2530,1432.25
1/21/20252.132.192.132.1710,0672.17
1/17/20252.132.172.092.1326,2372.13
1/16/20252.072.122.052.087,1062.08
1/15/20252.042.072.042.0511,4092.05
1/14/20252.082.101.982.024,4572.02
1/13/20252.042.102.042.1018,7942.10
1/10/20252.192.252.002.1025,0342.10
1/08/20252.342.342.172.1920,3842.19
1/07/20252.422.442.182.3422,8542.34
1/06/20252.402.472.372.3815,6512.38
1/03/20252.362.432.322.3618,2232.36
1/02/20252.362.492.272.3116,2152.31
12/31/20242.260.002.352.3502.35
12/30/20242.402.522.222.2625,9062.26
12/27/20242.592.672.222.3987,6622.39
12/26/20242.242.642.222.61125,8362.61
12/24/20242.162.372.162.2821,1862.28
12/23/20241.992.171.992.1623,3512.16
12/20/20241.932.031.931.9316,5431.93
12/19/20241.931.991.921.9415,0091.94
12/18/20242.062.081.931.9323,5511.93
12/17/20242.162.172.022.0645,2272.06
12/16/20242.222.392.122.1642,3752.16
12/13/20242.322.362.182.2535,9902.25
12/12/20242.352.482.272.2852,7402.28
12/11/20242.172.432.162.4225,1202.42
12/10/20242.212.512.122.12164,0852.12
12/09/20242.182.252.112.2446,5612.24
12/06/20242.142.212.062.1344,4942.13
12/05/20242.102.212.082.0838,2272.08