BlackRock Credit Allocation Income Trust, Inc. (BTZ)

10.77Last Price

-0.07 (-0.65%)Change

BlackRock Credit Allocation Income Trust, Inc. is a closed-end fund that focuses on generating income through investments in a diversified portfolio of fixed-income securities

The trust aims to allocate its assets strategically across a range of credit sectors, including corporate bonds, mortgage-backed securities, and other income-generating investments. By leveraging extensive research and analysis, BlackRock seeks to identify opportunities that offer attractive yields while managing risk and maintaining a balanced approach to credit exposure. The fund is designed for investors looking for regular income and potential long-term capital appreciation.

Date Range:

2024-12-04 - 2025-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2025	10.83	10.88	10.81	10.84	363,571	10.84
2/28/2025	10.81	10.85	10.79	10.85	271,722	10.85
2/27/2025	10.81	10.82	10.76	10.81	212,687	10.81
2/26/2025	10.83	10.84	10.80	10.84	193,253	10.84
2/25/2025	10.80	10.83	10.78	10.83	161,265	10.83
2/24/2025	10.73	10.77	10.71	10.77	197,082	10.77
2/21/2025	10.80	10.80	10.72	10.74	254,663	10.74
2/20/2025	10.78	10.80	10.73	10.80	251,562	10.80
2/19/2025	10.78	10.78	10.71	10.76	333,755	10.76
2/18/2025	10.78	10.78	10.74	10.78	224,225	10.78
2/14/2025	10.82	10.83	10.77	10.78	150,798	10.78
2/13/2025	10.87	10.89	10.82	10.86	226,475	10.78
2/12/2025	10.83	10.83	10.79	10.81	350,826	10.73
2/11/2025	10.90	10.90	10.86	10.89	241,182	10.81
2/10/2025	10.93	10.93	10.87	10.90	157,904	10.82
2/07/2025	10.93	10.94	10.87	10.90	186,664	10.82
2/06/2025	10.95	10.96	10.88	10.92	192,412	10.84
2/05/2025	10.88	10.91	10.85	10.91	179,711	10.83
2/04/2025	10.84	10.85	10.79	10.85	301,302	10.77
2/03/2025	10.83	10.85	10.72	10.83	255,348	10.75
1/31/2025	10.82	10.86	10.79	10.80	418,385	10.72
1/30/2025	10.74	10.78	10.74	10.78	237,476	10.70
1/29/2025	10.67	10.72	10.66	10.69	146,756	10.61
1/28/2025	10.70	10.72	10.65	10.68	202,376	10.60
1/27/2025	10.67	10.70	10.64	10.69	163,154	10.61
1/24/2025	10.64	10.66	10.62	10.64	175,293	10.56
1/23/2025	10.60	10.62	10.57	10.61	207,518	10.53
1/22/2025	10.64	10.64	10.59	10.64	206,967	10.56
1/21/2025	10.57	10.65	10.53	10.61	520,538	10.53
1/17/2025	10.61	10.61	10.52	10.55	232,125	10.47
1/16/2025	10.56	10.59	10.51	10.56	204,792	10.48
1/15/2025	10.60	10.63	10.54	10.56	317,833	10.48
1/14/2025	10.56	10.59	10.53	10.56	265,081	10.39
1/13/2025	10.53	10.53	10.43	10.52	277,040	10.36
1/10/2025	10.51	10.52	10.46	10.47	216,748	10.31
1/08/2025	10.51	10.54	10.48	10.52	153,835	10.36
1/07/2025	10.55	10.55	10.45	10.49	228,889	10.33
1/06/2025	10.56	10.58	10.48	10.55	414,245	10.39
1/03/2025	10.60	10.60	10.51	10.58	313,884	10.41
1/02/2025	10.52	10.52	10.45	10.50	159,358	10.34
12/31/2024	10.42	0.00	10.46	10.46	0	10.30
12/30/2024	10.41	10.45	10.38	10.42	266,880	10.26
12/27/2024	10.45	10.51	10.40	10.42	296,961	10.26
12/26/2024	10.50	10.57	10.47	10.51	401,814	10.35
12/24/2024	10.50	10.58	10.45	10.55	249,339	10.39
12/23/2024	10.46	10.51	10.44	10.46	327,858	10.30
12/20/2024	10.42	10.51	10.41	10.48	542,267	10.32
12/19/2024	10.61	10.63	10.38	10.39	533,659	10.23
12/18/2024	10.73	10.84	10.55	10.58	314,609	10.41
12/17/2024	10.84	10.86	10.71	10.75	335,853	10.58
12/16/2024	10.87	10.90	10.81	10.82	249,269	10.65
12/13/2024	11.01	11.02	10.94	10.94	306,249	10.69
12/12/2024	11.04	11.04	10.97	10.98	265,306	10.73
12/11/2024	11.07	11.07	11.04	11.04	261,470	10.78
12/10/2024	11.04	11.06	11.01	11.02	256,712	10.76
12/09/2024	11.03	11.05	11.01	11.01	392,209	10.75
12/06/2024	11.03	11.05	10.98	11.02	262,164	10.76
12/05/2024	11.02	11.04	10.97	11.03	248,748	10.77