Home

VanEck Social Sentiment ETF (BUZZ)

24.37
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202523.7624.3923.6824.379,88024.37
3/04/202523.1824.2222.8423.7123,51323.71
3/03/202525.0725.0723.5323.7016,26823.70
2/28/202523.7524.5323.7024.5312,19224.53
2/27/202525.1125.2624.0324.039,74424.03
2/26/202524.8425.4324.7124.8012,55824.80
2/25/202525.2525.2524.2724.5220,78224.52
2/24/202526.1626.1625.2325.679,17425.67
2/21/202527.5327.5326.3026.3014,36026.30
2/20/202527.6027.6026.8727.5132,29627.51
2/19/202527.9928.2927.7227.8510,45427.85
2/18/202527.8328.0627.7027.9628,17927.96
2/14/202527.4527.7227.4027.7011,35627.70
2/13/202526.6327.4626.6327.4518,78427.45
2/12/202526.0226.5626.0226.483,93026.48
2/11/202526.5626.5726.1926.193,17026.19
2/10/202526.3526.8626.3526.816,10326.81
2/07/202526.3226.6326.0726.119,06926.11
2/06/202526.1226.2225.9626.184,72126.18
2/05/202525.9226.0925.8326.0115,19826.01
2/04/202525.6226.0725.6225.997,22425.99
2/03/202524.6425.5024.5425.3920,98425.39
1/31/202525.7726.1125.4225.5211,66125.52
1/30/202525.5125.6525.4025.578,52725.57
1/29/202525.2925.3724.9925.267,41725.26
1/28/202525.1125.3424.8925.3214,20525.32
1/27/202525.0025.6124.7324.997,43024.99
1/24/202526.3626.5726.0526.0512,49926.05
1/23/202525.8526.2125.7626.2117,56326.21
1/22/202526.2826.4626.0826.0826,58126.08
1/21/202525.8426.2525.5626.1617,22126.16
1/17/202525.7625.9125.6725.679,97425.67
1/16/202525.3125.5825.3125.3410,05725.34
1/15/202525.1725.4725.1525.356,80025.35
1/14/202525.0525.2324.5224.6112,10224.61
1/13/202524.4424.7524.3024.7515,18324.75
1/10/202525.0325.2224.7324.9913,36124.99
1/08/202525.5125.5125.1625.3913,98225.39
1/07/202526.4226.5725.5525.6716,11025.67
1/06/202526.3826.5326.3226.428,73126.42
1/03/202525.1225.9225.1225.9220,17725.92
1/02/202525.0225.3324.7724.9811,00824.98
12/31/202425.210.0025.2124.88024.88
12/30/202425.1425.3624.9925.218,58725.21
12/27/202426.0626.0625.3925.659,42925.65
12/26/202426.0526.3326.0526.2717,33426.27
12/24/202425.7326.1325.7326.1313,97826.13
12/23/202425.5525.6425.3525.6313,90025.63
12/20/202424.8425.8024.7525.687,59425.55
12/19/202425.4425.8125.0525.1913,36425.07
12/18/202426.4626.5925.0325.0417,23524.92
12/17/202426.5426.6626.4526.5634,48226.43
12/16/202426.1826.6925.8326.6814,65026.55
12/13/202426.4226.4226.0326.348,38626.21
12/12/202426.3826.6126.3826.4313,04926.30
12/11/202426.2826.5326.1926.4716,14026.34
12/10/202426.7226.7226.1026.1037,25025.97
12/09/202427.0427.2026.6626.6986,78826.56
12/06/202426.4426.8726.4026.8724,39526.74