Home

CAE (CAE)

24.72
+0.04 (0.16%)

CAE is a global leader in providing advanced simulation and training solutions for various industries, including aviation, defense, healthcare, and mining

The company specializes in developing high-fidelity simulators, training software, and integrated training solutions designed to enhance safety, efficiency, and operational readiness. With a commitment to innovation, CAE leverages cutting-edge technologies like artificial intelligence and virtual reality to deliver immersive training experiences that prepare individuals and organizations for real-world challenges. The company also offers a range of consulting services to help clients optimize their training and operational strategies.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202524.0924.7023.9224.68440,30424.68
3/04/202523.3524.1823.1823.86436,11523.86
3/03/202524.4524.5523.4423.58516,48823.58
2/28/202524.3024.4123.9524.30709,59424.30
2/27/202524.7624.7624.1924.27511,70624.27
2/26/202525.1925.1924.5724.76481,97124.76
2/25/202525.0125.3224.6725.03398,05125.03
2/24/202524.5525.1124.3124.88831,56824.88
2/21/202525.5625.5624.5324.58723,21624.58
2/20/202525.7625.7925.3225.50813,19925.50
2/19/202526.7826.7825.7725.91574,88625.91
2/18/202526.9726.9726.1126.721,075,88426.72
2/14/202525.0027.6225.0026.781,854,96126.78
2/13/202523.6123.7423.2823.51831,30023.51
2/12/202523.4123.7123.3523.55232,93023.55
2/11/202524.0124.0723.7623.79605,98523.79
2/10/202523.8924.2723.7024.06324,40024.06
2/07/202523.8323.9523.6923.80497,32923.80
2/06/202523.7123.8223.4623.75282,44723.75
2/05/202523.4623.7523.2723.70485,40323.70
2/04/202523.2823.5623.2123.29485,13023.29
2/03/202522.6823.3922.2823.09688,87423.09
1/31/202524.4024.4023.5223.60834,55423.60
1/30/202524.3224.6824.1724.39498,34724.39
1/29/202524.4024.4024.0624.24334,64524.24
1/28/202524.2924.3623.9424.34463,05124.34
1/27/202524.1724.3024.0324.291,009,10224.29
1/24/202524.3624.4224.1424.31300,50724.31
1/23/202524.2924.5324.1324.36420,64824.36
1/22/202524.3624.4922.5324.19610,40124.19
1/21/202524.2524.7223.2824.67481,36024.67
1/17/202524.1724.3523.9424.16241,30824.16
1/16/202524.0224.1723.5824.06615,67824.06
1/15/202523.8124.3022.7724.07735,21424.07
1/14/202523.6123.7923.4323.57289,68423.57
1/13/202523.5523.8123.4123.53274,65823.53
1/10/202523.6823.8523.3323.73397,67723.73
1/08/202523.6023.6923.4123.64636,66323.64
1/07/202523.7823.9723.6623.72339,64423.72
1/06/202524.2524.3523.6523.71395,58123.71
1/03/202524.5524.5524.3124.33173,76224.33
1/02/202525.3625.4524.0924.37515,82624.37
12/31/202425.320.0025.3825.38025.38
12/30/202425.1725.5324.9525.32463,37225.32
12/27/202424.9625.3424.9025.32319,72225.32
12/26/202424.8325.0224.6925.00176,88525.00
12/24/202424.4324.8624.4324.81186,74824.81
12/23/202423.8524.6023.7024.55360,01124.55
12/20/202422.7924.0222.7523.77647,60223.77
12/19/202422.8923.0722.7022.94239,15822.94
12/18/202423.4823.8022.6022.70636,94822.70
12/17/202423.3423.8523.3423.60381,62323.60
12/16/202423.1423.5923.1323.55259,55623.55
12/13/202423.3723.4923.2023.28197,47023.28
12/12/202423.5423.6223.3623.45426,80323.45
12/11/202423.5423.6523.3523.53334,69723.53
12/10/202423.2823.4723.1923.33450,49123.33
12/09/202423.5123.7323.2523.26555,56823.26
12/06/202423.0723.6323.0723.51387,73823.51