Perspective Therapeutics, Inc. Common Stock (CATX)
2.6450
+0.1150 (4.55%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/05/2025 | 2.40 | 2.58 | 2.37 | 2.53 | 682,245 | 2.53 |
| 3/04/2025 | 2.41 | 2.52 | 2.32 | 2.35 | 675,149 | 2.35 |
| 3/03/2025 | 2.75 | 2.75 | 2.45 | 2.46 | 657,612 | 2.46 |
| 2/28/2025 | 2.68 | 2.81 | 2.62 | 2.78 | 1,608,038 | 2.78 |
| 2/27/2025 | 2.69 | 2.79 | 2.60 | 2.61 | 474,371 | 2.61 |
| 2/26/2025 | 2.68 | 2.76 | 2.64 | 2.71 | 403,153 | 2.71 |
| 2/25/2025 | 2.73 | 2.75 | 2.63 | 2.66 | 323,686 | 2.66 |
| 2/24/2025 | 2.79 | 2.79 | 2.36 | 2.73 | 944,838 | 2.73 |
| 2/21/2025 | 2.92 | 2.94 | 2.76 | 2.76 | 599,989 | 2.76 |
| 2/20/2025 | 2.93 | 2.99 | 2.84 | 2.84 | 559,685 | 2.84 |
| 2/19/2025 | 2.95 | 3.05 | 2.92 | 2.92 | 365,211 | 2.92 |
| 2/18/2025 | 3.06 | 3.11 | 2.91 | 2.96 | 515,546 | 2.96 |
| 2/14/2025 | 3.10 | 3.21 | 3.00 | 3.02 | 491,605 | 3.02 |
| 2/13/2025 | 3.07 | 3.12 | 2.97 | 3.11 | 499,640 | 3.11 |
| 2/12/2025 | 3.10 | 3.13 | 2.92 | 3.03 | 899,346 | 3.03 |
| 2/11/2025 | 3.23 | 3.29 | 3.13 | 3.14 | 416,204 | 3.14 |
| 2/10/2025 | 3.33 | 3.35 | 3.19 | 3.24 | 440,788 | 3.24 |
| 2/07/2025 | 3.39 | 3.54 | 3.23 | 3.31 | 519,581 | 3.31 |
| 2/06/2025 | 3.54 | 3.54 | 3.36 | 3.41 | 323,141 | 3.41 |
| 2/05/2025 | 3.39 | 3.62 | 3.32 | 3.54 | 698,441 | 3.54 |
| 2/04/2025 | 3.32 | 3.53 | 3.29 | 3.35 | 533,028 | 3.35 |
| 2/03/2025 | 3.42 | 3.48 | 3.22 | 3.30 | 710,351 | 3.30 |
| 1/31/2025 | 3.82 | 3.91 | 3.52 | 3.55 | 893,255 | 3.55 |
| 1/30/2025 | 3.65 | 3.91 | 3.63 | 3.81 | 911,142 | 3.81 |
| 1/29/2025 | 3.73 | 3.76 | 3.50 | 3.61 | 643,420 | 3.61 |
| 1/28/2025 | 3.92 | 3.99 | 3.56 | 3.66 | 1,051,824 | 3.66 |
| 1/27/2025 | 3.98 | 4.12 | 3.80 | 3.83 | 1,657,157 | 3.83 |
| 1/24/2025 | 3.64 | 4.24 | 3.64 | 4.01 | 1,741,108 | 4.01 |
| 1/23/2025 | 3.59 | 3.76 | 3.51 | 3.63 | 821,284 | 3.63 |
| 1/22/2025 | 3.54 | 3.67 | 3.50 | 3.60 | 640,353 | 3.60 |
| 1/21/2025 | 3.46 | 3.75 | 3.40 | 3.52 | 1,359,793 | 3.52 |
| 1/17/2025 | 3.18 | 3.45 | 3.10 | 3.43 | 1,116,536 | 3.43 |
| 1/16/2025 | 3.28 | 3.35 | 3.02 | 3.16 | 1,134,320 | 3.16 |
| 1/15/2025 | 3.33 | 3.35 | 3.15 | 3.27 | 1,435,389 | 3.27 |
| 1/14/2025 | 3.40 | 3.40 | 3.15 | 3.20 | 1,539,702 | 3.20 |
| 1/13/2025 | 3.47 | 3.50 | 3.27 | 3.40 | 1,260,030 | 3.40 |
| 1/10/2025 | 3.48 | 3.54 | 3.31 | 3.50 | 1,291,229 | 3.50 |
| 1/08/2025 | 3.73 | 3.73 | 3.48 | 3.53 | 1,041,598 | 3.53 |
| 1/07/2025 | 3.55 | 3.74 | 3.53 | 3.72 | 1,029,037 | 3.72 |
| 1/06/2025 | 3.54 | 3.62 | 3.23 | 3.53 | 1,155,086 | 3.53 |
| 1/03/2025 | 3.34 | 3.57 | 3.28 | 3.51 | 1,211,217 | 3.51 |
| 1/02/2025 | 3.24 | 3.50 | 3.21 | 3.31 | 816,132 | 3.31 |
| 12/31/2024 | 3.06 | 0.00 | 3.19 | 3.19 | 0 | 3.19 |
| 12/30/2024 | 3.18 | 3.20 | 2.96 | 3.06 | 1,128,368 | 3.06 |
| 12/27/2024 | 3.28 | 3.39 | 3.18 | 3.19 | 661,661 | 3.19 |
| 12/26/2024 | 3.20 | 3.33 | 3.11 | 3.29 | 737,465 | 3.29 |
| 12/24/2024 | 3.19 | 3.28 | 3.09 | 3.25 | 502,853 | 3.25 |
| 12/23/2024 | 2.87 | 3.33 | 2.86 | 3.14 | 1,401,009 | 3.14 |
| 12/20/2024 | 2.81 | 2.96 | 2.80 | 2.85 | 2,862,798 | 2.85 |
| 12/19/2024 | 3.01 | 3.04 | 2.70 | 2.84 | 1,229,945 | 2.84 |
| 12/18/2024 | 3.10 | 3.29 | 2.95 | 2.97 | 1,320,018 | 2.97 |
| 12/17/2024 | 3.46 | 3.47 | 3.07 | 3.07 | 1,536,813 | 3.07 |
| 12/16/2024 | 3.47 | 3.60 | 3.40 | 3.48 | 1,556,129 | 3.48 |
| 12/13/2024 | 3.48 | 3.59 | 3.27 | 3.48 | 1,352,910 | 3.48 |
| 12/12/2024 | 3.42 | 3.56 | 3.31 | 3.47 | 1,352,104 | 3.47 |
| 12/11/2024 | 3.68 | 3.74 | 3.42 | 3.45 | 1,544,822 | 3.45 |
| 12/10/2024 | 3.75 | 3.83 | 3.53 | 3.65 | 1,241,765 | 3.65 |
| 12/09/2024 | 4.13 | 4.13 | 3.72 | 3.77 | 1,628,251 | 3.77 |
| 12/06/2024 | 3.74 | 3.85 | 3.53 | 3.76 | 1,469,672 | 3.76 |