Home

Collective Growth Corporation - Class A Common Stock (CGRO)

26.85
-0.19 (-0.72%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202527.0427.0427.0427.042127.04
3/04/202525.3125.7625.2025.572,71925.57
3/03/202525.7025.7025.2225.2243425.22
2/28/202525.7025.8425.7025.8471925.84
2/27/202526.5526.5526.5326.5318726.53
2/26/202526.9926.9926.6726.6750626.67
2/25/202526.0526.0526.0526.054526.05
2/24/202526.0026.0025.8825.9295325.92
2/21/202527.3127.3626.9426.946,94626.94
2/20/202527.0127.0126.6826.741,49726.74
2/19/202526.3026.3026.1826.1930326.19
2/18/202526.4926.4926.2526.351,52426.35
2/14/202526.1726.1726.1726.1710026.17
2/13/202525.1525.4225.1525.4222725.42
2/12/202525.0625.3625.0625.3649625.36
2/11/202524.7324.7324.7324.734224.73
2/10/202525.0525.1125.0125.092,86425.09
2/07/202524.6524.7924.5724.5714,10524.57
2/06/202524.3224.3224.3224.3213324.32
2/05/202524.0224.0224.0224.023524.02
2/04/202524.5224.5224.5224.5231324.52
2/03/202523.5323.7223.4223.721,74523.72
1/31/202524.1124.1124.1024.1020324.10
1/30/202524.6824.7324.5524.631,34224.63
1/29/202523.9823.9823.9823.9816823.98
1/28/202523.6824.0923.6524.0922224.09
1/27/202523.8323.8423.6623.712,07623.71
1/24/202523.7423.7423.7423.7410023.74
1/23/202522.9423.0522.9423.0550823.05
1/22/202523.2123.2123.2123.213923.21
1/21/202523.2823.2823.2823.283923.28
1/17/202523.0823.0823.0823.0810023.08
1/16/202522.4122.4122.4122.41122.41
1/15/202522.4422.4422.4222.4211022.42
1/14/202522.2122.2122.2122.21022.21
1/13/202521.7021.7021.7021.70121.70
1/10/202521.6121.6121.6121.6110021.61
1/08/202521.9822.1321.9822.132,00922.13
1/07/202522.3922.3922.3922.39422.39
1/06/202522.6122.6122.6122.61022.61
1/03/202522.9022.9022.9022.9010022.90
1/02/202522.6722.6822.5322.5375522.53
12/31/202422.850.0022.9022.90022.90
12/30/202422.8622.8622.8522.852,55022.85
12/27/202423.0823.1023.0823.1010823.10
12/26/202423.3323.3323.3323.339023.33
12/24/202423.3123.3123.3123.3110023.31
12/23/202423.0823.0823.0823.08423.08
12/20/202423.6223.6223.6223.6217523.06
12/19/202423.4423.4423.4423.44422.88
12/18/202423.3423.3423.3423.3415822.78
12/17/202423.7723.7723.7723.777123.20
12/16/202423.3423.3423.3423.342522.78
12/13/202423.7023.7023.7023.7023823.13
12/12/202424.0424.0424.0424.04023.47
12/11/202423.9723.9723.9723.97323.40
12/10/202424.1324.1324.1324.131723.55
12/09/202425.3125.3125.3125.318824.71