Home

Concentra Group Holdings Parent, Inc. Common Stock (CON)

22.49
+0.11 (0.49%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202522.6422.9922.1922.38632,06622.38
2/28/202522.6622.7822.2822.58898,62622.58
2/27/202522.9223.2022.7022.71610,14622.71
2/26/202523.0623.4922.7622.90568,70322.90
2/25/202523.3823.5822.8923.27774,90823.27
2/24/202523.2023.5422.8923.17654,71223.17
2/21/202523.6623.6622.8622.96535,35322.96
2/20/202523.2523.5623.2023.41472,13223.41
2/19/202523.1023.4722.9823.35904,52223.35
2/18/202522.6823.3322.3723.27771,47823.27
2/14/202522.8422.9222.5722.72518,30722.72
2/13/202522.4922.9222.2122.83552,09022.83
2/12/202522.7923.0022.2322.36870,10122.36
2/11/202522.5323.1622.4823.08522,99323.08
2/10/202522.7422.7822.3822.72642,73622.72
2/07/202523.0223.2722.6422.78473,11622.78
2/06/202523.1523.3222.9723.23620,55223.23
2/05/202523.5723.6223.1423.31549,12823.31
2/04/202523.0223.6223.0223.501,463,16223.50
2/03/202523.1423.7123.1423.21809,74423.21
1/31/202523.3523.6823.1823.31889,85023.31
1/30/202523.7423.9523.4023.45756,74323.45
1/29/202523.3523.7623.2823.54784,56923.54
1/28/202523.4823.9623.4423.471,307,53023.47
1/27/202523.7124.1723.4323.551,118,40023.55
1/24/202523.2523.9123.2523.521,045,65423.52
1/23/202522.6823.8722.6823.602,406,13723.60
1/22/202522.2522.3221.8522.141,085,69622.14
1/21/202521.3322.3921.2022.30644,87722.30
1/17/202521.3521.3520.9621.13374,10621.13
1/16/202520.7421.1920.7421.02374,83121.02
1/15/202520.7920.9720.3120.84531,23620.84
1/14/202520.6020.7319.9820.41533,36420.41
1/13/202519.3020.6819.3020.63505,64220.63
1/10/202519.3920.1619.3219.73883,69019.73
1/08/202519.7020.0819.3719.74500,58019.74
1/07/202519.6920.0219.5019.93682,87919.93
1/06/202519.5719.9819.4119.50982,94119.50
1/03/202519.2819.9619.0219.60896,46419.60
1/02/202519.9620.3819.2819.29677,30619.29
12/31/202420.110.0020.1119.78019.78
12/30/202420.4320.4819.9620.11691,67520.11
12/27/202420.4020.6620.2920.39416,42920.39
12/26/202420.3920.6520.2720.60284,20720.60
12/24/202420.1920.5020.0620.48151,99920.48
12/23/202419.9320.3619.6720.30545,67520.30
12/20/202419.4720.1619.3420.032,814,01920.03
12/19/202419.2519.8019.0419.64542,01219.64
12/18/202420.6220.6819.4719.481,420,39719.48
12/17/202421.2121.2520.5320.55946,43820.55
12/16/202421.0921.7820.9921.26656,96321.26
12/13/202420.1520.5920.0020.50910,67820.50
12/12/202419.9920.2919.9020.181,214,04420.18
12/11/202420.1020.4219.8920.13994,63620.13
12/10/202420.6020.7020.0020.101,154,18120.10
12/09/202420.5520.7420.1920.51813,00220.51
12/06/202420.1320.4819.9320.271,552,96320.27
12/05/202421.1421.3620.4220.421,507,18420.42