Home

Cencora, Inc. Common Stock (COR)

255.04
-0.34 (-0.13%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/2025253.54258.07252.96255.381,368,096255.38
2/28/2025250.65253.57248.63253.542,163,962253.54
2/27/2025251.08252.20248.11249.011,755,020249.01
2/26/2025249.34253.47248.85250.651,406,633250.65
2/25/2025245.01250.75245.01250.531,737,347250.53
2/24/2025242.17246.11241.48244.241,068,423244.24
2/21/2025241.45243.49240.72241.431,060,827241.43
2/20/2025245.00245.24242.15243.461,188,505243.46
2/19/2025241.56246.49240.09245.421,558,569245.42
2/18/2025240.86243.33237.71241.441,285,039241.44
2/14/2025244.00246.32242.59242.631,277,897242.63
2/13/2025244.17244.81240.97244.531,819,105243.98
2/12/2025246.75247.69243.02243.592,548,540243.04
2/11/2025246.35247.54243.52246.751,076,644246.19
2/10/2025248.11248.71245.88246.381,504,620245.83
2/07/2025245.58249.47244.75247.884,485,513247.32
2/06/2025250.39251.33245.98246.131,726,003245.58
2/05/2025254.33262.25248.66253.282,786,851252.71
2/04/2025251.72254.75251.23251.571,860,376251.00
2/03/2025253.68255.94252.92254.431,213,300253.86
1/31/2025257.89258.46253.38254.211,917,011253.64
1/30/2025256.41261.25256.41258.461,229,928257.88
1/29/2025257.05257.79255.68255.941,147,356255.36
1/28/2025254.80256.63254.50255.101,150,568254.53
1/27/2025250.36256.81249.82254.891,507,088254.32
1/24/2025248.71249.19247.18248.48672,338247.92
1/23/2025248.50249.09246.02247.941,171,801247.38
1/22/2025244.51248.04243.15246.961,800,585246.41
1/21/2025243.58245.36242.48245.071,207,395244.52
1/17/2025240.90243.83239.23242.051,493,002241.51
1/16/2025237.65240.92236.68240.89862,782240.35
1/15/2025241.00241.14236.37237.671,186,513237.13
1/14/2025237.69240.65235.77240.051,377,009239.51
1/13/2025236.41236.78233.61236.09873,074235.56
1/10/2025237.07239.29235.75236.191,359,753235.66
1/08/2025234.99238.37234.34237.831,735,760237.29
1/07/2025229.36235.11229.36234.241,734,841233.71
1/06/2025229.26231.36227.95228.881,005,821228.37
1/03/2025225.88232.25225.75229.201,718,615228.68
1/02/2025225.88226.77223.92224.74736,720224.24
12/31/2024224.710.00224.71224.680224.18
12/30/2024225.20226.03224.12224.71880,541224.21
12/27/2024225.51227.91225.51226.93909,215226.42
12/26/2024226.73228.41226.41226.59705,371226.08
12/24/2024226.97228.72226.51227.54394,751227.03
12/23/2024227.28227.99224.75227.64940,774227.13
12/20/2024227.72229.42225.53227.691,953,582227.18
12/19/2024225.34227.01224.39226.801,184,818226.29
12/18/2024227.89229.23226.43226.991,008,676226.48
12/17/2024228.47229.44225.78227.641,172,368227.13
12/16/2024232.91234.88228.19229.821,649,188229.30
12/13/2024232.48233.51229.71232.24780,788231.72
12/12/2024232.67234.63231.04232.12973,036231.60
12/11/2024236.81237.00229.27231.891,714,899231.37
12/10/2024240.79240.79235.85237.011,542,963236.48
12/09/2024243.29243.46238.31240.511,203,098239.97
12/06/2024244.14245.15242.07243.411,199,812242.86
12/05/2024247.00249.09243.90244.311,342,205243.76
12/04/2024251.59252.94247.94248.341,002,358247.78