Home

Corpay, Inc. Common Stock (CPAY)

356.16
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025348.91356.95348.91356.16410,063356.16
3/04/2025361.72361.72343.55349.27873,119349.27
3/03/2025368.23375.61362.96365.94629,085365.94
2/28/2025365.18369.04360.01367.05467,813367.05
2/27/2025371.23374.67361.62364.47470,569364.47
2/26/2025370.04377.56367.91371.831,010,676371.83
2/25/2025363.15370.93358.43370.53611,646370.53
2/24/2025363.84365.25360.19361.23363,862361.23
2/21/2025368.99370.02360.78363.84341,634363.84
2/20/2025377.73380.30365.04368.99357,270368.99
2/19/2025386.01386.51377.69378.26484,459378.26
2/18/2025377.92386.88377.92386.70402,406386.70
2/14/2025370.00378.06370.00377.31403,676377.31
2/13/2025368.81369.25364.94368.41330,166368.41
2/12/2025365.51370.85363.72367.48346,225367.48
2/11/2025370.82371.44365.00369.21448,807369.21
2/10/2025375.00379.88373.44375.15511,631375.15
2/07/2025391.28391.28374.17375.86604,031375.86
2/06/2025378.18400.81372.00389.551,057,330389.55
2/05/2025383.87389.80382.52388.67670,788388.67
2/04/2025376.44381.13376.44379.66369,295379.66
2/03/2025374.80381.50372.91379.61350,974379.61
1/31/2025387.47387.47380.10380.49398,177380.49
1/30/2025384.75391.10384.24387.47390,572387.47
1/29/2025378.16381.40376.06381.22329,365381.22
1/28/2025378.61380.85378.42378.85320,709378.85
1/27/2025378.39380.00373.27379.49483,229379.49
1/24/2025378.12384.41378.00379.29332,812379.29
1/23/2025373.80377.81373.54377.37324,185377.37
1/22/2025373.88374.78371.25373.41334,780373.41
1/21/2025374.05376.35370.69375.61334,666375.61
1/17/2025371.80372.77368.87370.79430,759370.79
1/16/2025365.04375.02365.04370.00527,106370.00
1/15/2025363.98366.74361.23362.23359,609362.23
1/14/2025352.61360.70352.61358.42431,207358.42
1/13/2025344.85353.03342.12352.23346,512352.23
1/10/2025353.54355.06347.00348.39722,354348.39
1/08/2025349.48358.15349.48357.42828,795357.42
1/07/2025343.03347.85341.69347.63427,299347.63
1/06/2025341.89349.33341.54342.37509,878342.37
1/03/2025341.05343.47338.94341.85312,225341.85
1/02/2025341.99342.75338.21339.93344,327339.93
12/31/2024337.570.00338.42338.420338.42
12/30/2024338.95340.29333.93337.57409,930337.57
12/27/2024342.46345.63339.59341.23427,013341.23
12/26/2024343.65347.19343.65345.28236,138345.28
12/24/2024341.85346.84341.85346.25150,207346.25
12/23/2024342.62344.55339.00343.06512,696343.06
12/20/2024335.88345.93334.70343.83933,164343.83
12/19/2024341.06345.00338.16339.97282,456339.97
12/18/2024352.12354.80338.84339.17470,560339.17
12/17/2024356.49359.19351.95352.10381,324352.10
12/16/2024358.02361.43356.57357.72419,309357.72
12/13/2024362.56362.56356.56357.07231,600357.07
12/12/2024365.51368.10360.93361.55330,302361.55
12/11/2024361.51365.45359.32365.00466,734365.00
12/10/2024361.72362.24356.09357.24534,779357.24
12/09/2024366.34371.00360.88361.72612,673361.72
12/06/2024367.75370.81365.34365.76323,241365.76