D/B/A Centerspace Common Stock (CSR)

Historical Prices For D/B/A Centerspace Common Stock (CSR)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	61.15	61.43	60.65	61.09	33,958	61.09
7/02/2025	60.13	60.93	59.78	60.92	107,695	60.92
7/01/2025	60.26	61.15	59.80	60.28	81,215	60.28
6/30/2025	60.01	60.67	59.06	60.19	81,238	60.19
6/27/2025	61.00	61.67	59.91	60.06	201,330	60.06
6/26/2025	60.84	61.53	60.30	61.53	124,786	60.76
6/25/2025	61.69	62.73	60.26	60.69	155,206	59.93
6/24/2025	62.65	63.58	61.87	62.15	211,811	61.37
6/23/2025	62.45	63.80	61.98	62.83	81,922	62.04
6/20/2025	62.76	63.28	61.63	62.31	199,620	61.53
6/18/2025	62.25	63.46	62.15	62.55	92,642	61.77
6/17/2025	62.61	63.30	61.97	62.40	64,363	61.62
6/16/2025	63.87	64.06	62.28	62.57	83,858	61.79
6/13/2025	64.47	65.15	63.08	63.52	58,503	62.73
6/12/2025	63.83	64.84	63.77	64.75	54,939	63.94
6/11/2025	65.15	65.61	63.69	64.24	67,737	63.44
6/10/2025	65.16	66.44	64.86	65.22	114,702	64.40
6/09/2025	63.85	64.99	62.85	64.99	101,589	64.18
6/06/2025	64.24	64.50	63.36	63.85	68,785	63.05
6/05/2025	63.81	63.99	63.22	63.66	161,604	62.86
6/04/2025	63.51	63.92	62.68	63.80	74,430	63.00
6/03/2025	63.52	63.93	63.10	63.71	120,568	62.91
6/02/2025	62.66	64.13	62.34	63.85	107,338	63.05
5/30/2025	62.57	63.89	61.90	63.75	192,581	62.95
5/29/2025	62.40	64.10	60.91	63.03	77,603	62.24
5/28/2025	62.72	62.72	61.39	62.31	80,397	61.53
5/27/2025	61.73	63.03	61.22	62.51	144,821	61.73
5/23/2025	61.06	61.29	60.15	61.16	82,423	60.39
5/22/2025	62.13	62.56	60.15	61.38	102,977	60.61
5/21/2025	63.50	64.20	61.96	62.08	260,690	61.30
5/20/2025	63.71	64.58	63.58	64.25	89,356	63.45
5/19/2025	63.00	64.02	62.35	64.00	99,432	63.20
5/16/2025	62.94	63.37	61.84	63.30	125,698	62.51
5/15/2025	59.41	63.59	59.41	63.07	160,224	62.28
5/14/2025	59.64	60.03	58.70	59.06	55,998	58.32
5/13/2025	61.09	61.34	59.75	59.90	69,379	59.15
5/12/2025	62.62	62.62	60.64	61.35	82,250	60.58
5/09/2025	60.48	61.43	60.31	61.38	69,086	60.61
5/08/2025	60.80	61.10	59.51	60.55	65,163	59.79
5/07/2025	61.06	61.62	60.27	60.64	85,025	59.88
5/06/2025	60.93	61.43	60.40	60.95	74,873	60.19
5/05/2025	61.13	61.77	60.03	61.05	80,864	60.29
5/02/2025	61.25	62.12	60.67	61.42	77,123	60.65
5/01/2025	60.50	60.60	59.50	60.13	114,821	59.38
4/30/2025	59.92	61.22	56.19	60.36	80,923	59.60
4/29/2025	60.24	61.38	59.58	60.40	113,137	59.64
4/28/2025	59.34	60.69	59.34	60.24	78,995	59.49
4/25/2025	59.50	59.86	58.59	59.52	86,729	58.78
4/24/2025	59.67	60.62	58.35	59.68	88,436	58.93
4/23/2025	61.21	62.06	59.78	59.89	86,628	59.14
4/22/2025	59.15	61.49	58.80	60.25	183,894	59.50
4/21/2025	58.41	59.81	57.71	58.65	214,753	57.92
4/17/2025	57.50	59.16	57.41	57.75	88,454	57.03
4/16/2025	57.31	59.52	56.99	57.55	108,054	56.83
4/15/2025	58.06	59.11	56.65	57.27	149,389	56.55
4/14/2025	57.38	59.84	57.30	58.00	157,150	57.27
4/11/2025	56.57	58.12	55.14	56.98	89,414	56.27
4/10/2025	57.42	58.42	55.06	56.92	133,810	56.21
4/09/2025	55.22	59.23	54.13	58.44	90,654	57.71
4/08/2025	57.80	59.50	55.24	56.21	95,449	55.51
4/07/2025	58.40	61.16	56.92	57.67	146,415	56.95