Home

Curbline Properties Corp. Common Stock (CURB)

23.68
-0.52 (-2.15%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202524.0324.3824.0124.20457,75224.20
3/04/202524.2524.4824.0024.14496,76624.14
3/03/202524.7024.8024.1624.38497,02724.38
2/28/202524.5124.7224.1724.631,798,33124.63
2/27/202524.6224.7824.2624.42527,14924.42
2/26/202524.6624.8624.5524.65337,61124.65
2/25/202524.4424.9324.4424.68415,79924.68
2/24/202524.1124.6124.1124.30298,92324.30
2/21/202524.6924.8023.9724.36388,42124.36
2/20/202524.3324.6424.1824.45326,47624.45
2/19/202524.6224.7424.2924.49263,53424.49
2/18/202524.7124.8224.5324.80334,83124.80
2/14/202525.5025.6124.6424.74431,75324.74
2/13/202524.7325.2424.4425.23278,08325.23
2/12/202524.7025.0024.3524.64487,74124.64
2/11/202524.4725.6924.4725.04516,89025.04
2/10/202524.7224.8224.4924.62540,90224.62
2/07/202524.6424.7324.3424.59366,56424.59
2/06/202524.7924.8624.5424.60254,96424.60
2/05/202524.9325.1024.6724.84287,43724.84
2/04/202524.4524.6424.3424.60283,56824.60
2/03/202524.2925.0024.0424.65569,25024.65
1/31/202524.6624.9224.4124.47494,20524.47
1/30/202524.5725.3024.5724.75390,25724.75
1/29/202525.1725.6724.5524.58583,00424.58
1/28/202524.8425.5824.8425.25822,44425.25
1/27/202524.6025.4524.6024.95382,99524.95
1/24/202523.5624.6323.5024.52362,29024.52
1/23/202523.6123.7223.3423.71583,98923.71
1/22/202523.4823.5522.9823.54310,68123.54
1/21/202523.5423.7123.4223.66335,74123.66
1/17/202523.6423.6923.2523.54486,49023.54
1/16/202523.3723.6523.2723.53308,22323.53
1/15/202523.6823.8223.2323.53570,65023.53
1/14/202523.5723.6723.2023.45643,80123.45
1/13/202523.4023.6423.3023.42482,14823.42
1/10/202522.7523.4522.5723.411,187,65423.41
1/08/202522.7423.2322.2923.00482,63523.00
1/07/202522.9623.6322.5422.902,261,28322.90
1/06/202523.5223.6022.7122.93617,06122.93
1/03/202523.4223.6223.2523.50325,29823.50
1/02/202523.2123.4623.0223.43649,79923.43
12/31/202423.350.0023.3523.22023.22
12/30/202423.4323.4423.0023.35558,50023.10
12/27/202423.5223.8123.3823.49419,22723.24
12/26/202423.6124.0223.4723.88212,76523.62
12/24/202423.1123.7523.0923.73710,55523.48
12/23/202422.5023.3322.4223.23779,00122.98
12/20/202421.7722.8321.6822.513,164,52822.27
12/19/202422.0022.2721.6121.86501,37521.63
12/18/202423.2023.2721.8822.022,157,60921.78
12/17/202423.6823.8323.1523.181,064,81122.93
12/16/202423.8623.9223.6123.68898,34223.43
12/13/202424.0224.1423.6823.70583,41323.45
12/12/202423.7824.1723.2524.07261,69723.81
12/11/202424.0524.2523.8223.88294,28023.62
12/10/202424.2124.4623.7324.04543,04323.78
12/09/202424.2924.9324.2024.34418,60424.08
12/06/202423.9024.1323.7024.00336,21723.74