Torrid Holdings Inc. Common Stock (CURV)
5.7900
-0.2900 (-4.77%)
Torrid Holdings Inc is a retailer specializing in fashionable and stylish apparel designed specifically for women sizes 10 to 30
The company offers a diverse range of products, including clothing, activewear, and accessories that cater to confident and trendy plus-size customers. Torrid aims to create a welcoming shopping environment that celebrates body positivity and inclusivity, featuring both brick-and-mortar stores and a robust online presence to reach a broader audience. Through its unique designs and commitment to customer experience, Torrid is dedicated to empowering women to express their individuality through fashion.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/03/2025 | 6.11 | 6.28 | 6.01 | 6.08 | 304,346 | 6.08 |
| 2/28/2025 | 5.84 | 6.06 | 5.81 | 6.00 | 275,160 | 6.00 |
| 2/27/2025 | 6.15 | 6.15 | 5.85 | 5.89 | 288,280 | 5.89 |
| 2/26/2025 | 6.11 | 6.14 | 5.93 | 6.11 | 304,413 | 6.11 |
| 2/25/2025 | 6.21 | 6.26 | 6.04 | 6.11 | 243,857 | 6.11 |
| 2/24/2025 | 6.02 | 6.19 | 5.94 | 6.10 | 221,876 | 6.10 |
| 2/21/2025 | 6.30 | 6.30 | 5.87 | 6.02 | 463,050 | 6.02 |
| 2/20/2025 | 6.25 | 6.30 | 6.10 | 6.21 | 311,474 | 6.21 |
| 2/19/2025 | 6.15 | 6.28 | 5.95 | 6.23 | 379,768 | 6.23 |
| 2/18/2025 | 6.31 | 6.39 | 6.19 | 6.21 | 356,510 | 6.21 |
| 2/14/2025 | 6.40 | 6.44 | 6.21 | 6.31 | 155,832 | 6.31 |
| 2/13/2025 | 6.32 | 6.50 | 6.15 | 6.34 | 425,852 | 6.34 |
| 2/12/2025 | 6.32 | 6.44 | 6.18 | 6.31 | 393,489 | 6.31 |
| 2/11/2025 | 6.25 | 6.56 | 6.18 | 6.39 | 275,050 | 6.39 |
| 2/10/2025 | 6.43 | 6.57 | 6.26 | 6.34 | 199,056 | 6.34 |
| 2/07/2025 | 6.35 | 6.46 | 6.27 | 6.41 | 209,597 | 6.41 |
| 2/06/2025 | 6.43 | 6.55 | 6.30 | 6.37 | 237,821 | 6.37 |
| 2/05/2025 | 6.68 | 6.70 | 6.06 | 6.43 | 1,187,508 | 6.43 |
| 2/04/2025 | 6.61 | 6.72 | 6.54 | 6.68 | 205,518 | 6.68 |
| 2/03/2025 | 6.79 | 6.91 | 6.54 | 6.60 | 479,341 | 6.60 |
| 1/31/2025 | 6.68 | 7.18 | 6.63 | 7.06 | 431,447 | 7.06 |
| 1/30/2025 | 6.57 | 6.76 | 6.40 | 6.71 | 541,974 | 6.71 |
| 1/29/2025 | 6.62 | 6.71 | 6.46 | 6.54 | 329,918 | 6.54 |
| 1/28/2025 | 6.49 | 6.66 | 6.41 | 6.64 | 194,292 | 6.64 |
| 1/27/2025 | 6.44 | 6.58 | 6.37 | 6.44 | 234,975 | 6.44 |
| 1/24/2025 | 6.56 | 6.68 | 6.40 | 6.52 | 267,553 | 6.52 |
| 1/23/2025 | 6.37 | 6.59 | 6.37 | 6.56 | 230,941 | 6.56 |
| 1/22/2025 | 6.28 | 6.46 | 6.21 | 6.41 | 233,762 | 6.41 |
| 1/21/2025 | 6.31 | 6.57 | 6.02 | 6.27 | 340,682 | 6.27 |
| 1/17/2025 | 6.08 | 6.29 | 5.99 | 6.27 | 286,853 | 6.27 |
| 1/16/2025 | 6.16 | 6.24 | 5.91 | 6.00 | 279,731 | 6.00 |
| 1/15/2025 | 6.00 | 6.10 | 5.77 | 6.02 | 290,629 | 6.02 |
| 1/14/2025 | 5.76 | 5.92 | 5.60 | 5.85 | 257,032 | 5.85 |
| 1/13/2025 | 5.67 | 5.77 | 5.46 | 5.72 | 206,807 | 5.72 |
| 1/10/2025 | 5.85 | 6.00 | 5.67 | 5.67 | 302,884 | 5.67 |
| 1/08/2025 | 5.67 | 5.88 | 5.48 | 5.86 | 176,969 | 5.86 |
| 1/07/2025 | 5.65 | 5.82 | 5.45 | 5.67 | 197,191 | 5.67 |
| 1/06/2025 | 5.62 | 5.75 | 5.41 | 5.66 | 324,123 | 5.66 |
| 1/03/2025 | 5.28 | 5.70 | 5.21 | 5.68 | 271,261 | 5.68 |
| 1/02/2025 | 5.23 | 5.69 | 5.00 | 5.28 | 460,876 | 5.28 |
| 12/31/2024 | 5.19 | 0.00 | 5.23 | 5.23 | 0 | 5.23 |
| 12/30/2024 | 5.22 | 5.33 | 5.01 | 5.19 | 389,992 | 5.19 |
| 12/27/2024 | 5.30 | 5.43 | 5.09 | 5.28 | 520,031 | 5.28 |
| 12/26/2024 | 4.94 | 5.32 | 4.92 | 5.32 | 260,107 | 5.32 |
| 12/24/2024 | 4.85 | 4.99 | 4.63 | 4.97 | 1,138,175 | 4.97 |
| 12/23/2024 | 4.74 | 4.88 | 4.57 | 4.86 | 345,662 | 4.86 |
| 12/20/2024 | 4.58 | 4.90 | 4.53 | 4.78 | 1,477,553 | 4.78 |
| 12/19/2024 | 4.41 | 4.70 | 4.34 | 4.70 | 244,610 | 4.70 |
| 12/18/2024 | 4.54 | 4.63 | 4.35 | 4.38 | 548,007 | 4.38 |
| 12/17/2024 | 4.31 | 4.59 | 4.26 | 4.54 | 500,412 | 4.54 |
| 12/16/2024 | 4.42 | 4.59 | 4.26 | 4.27 | 624,538 | 4.27 |
| 12/13/2024 | 4.22 | 4.46 | 4.11 | 4.45 | 734,158 | 4.45 |
| 12/12/2024 | 4.10 | 4.23 | 3.95 | 4.22 | 521,720 | 4.22 |
| 12/11/2024 | 4.08 | 4.31 | 3.97 | 4.14 | 652,269 | 4.14 |
| 12/10/2024 | 4.08 | 4.19 | 3.90 | 4.05 | 464,762 | 4.05 |
| 12/09/2024 | 4.09 | 4.15 | 3.75 | 4.02 | 951,309 | 4.02 |
| 12/06/2024 | 3.78 | 4.23 | 3.76 | 4.16 | 1,144,337 | 4.16 |
| 12/05/2024 | 3.32 | 3.64 | 3.18 | 3.64 | 1,192,102 | 3.64 |