Home

Civeo Corporation (Canada) Common Shares (CVEO)

21.71
+0.53 (2.50%)

Civeo Corp is a leading provider of workforce accommodation solutions, primarily catering to the energy, natural resources, and construction sectors

The company specializes in the design, development, and management of remote lodging facilities that offer essential services and amenities to support personnel working in isolated or challenging environments. Civeo focuses on creating comfortable living conditions, including dining, recreational, and administrative services, ensuring that workers have a conducive environment to maintain productivity during their assignments. Through its innovative approach and commitment to sustainability, Civeo enhances the living experience of workers while addressing the unique needs of industries operating in remote areas.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202521.5022.2721.1321.18188,93121.18
2/28/202522.0022.0020.6821.50202,35221.50
2/27/202524.0024.0021.1922.00503,66322.00
2/26/202527.1427.2526.8826.9754,45626.97
2/25/202526.5827.0426.2926.9655,26126.96
2/24/202527.1227.1226.4026.6893,71126.68
2/21/202527.2827.4026.9527.3155,04327.06
2/20/202526.7927.1826.7926.96105,01626.71
2/19/202525.1727.5525.1726.90495,49326.65
2/18/202524.7525.2824.5625.0232,53524.79
2/14/202524.9625.5224.7124.8754,13024.64
2/13/202524.7424.9824.5624.9549,15424.72
2/12/202524.3924.7924.2524.7035,29924.47
2/11/202524.7525.3024.5824.6141,39924.38
2/10/202523.7525.1123.7524.9157,39624.68
2/07/202523.0723.8022.9023.70735,05023.48
2/06/202523.1423.3922.9523.0727,77622.86
2/05/202523.1323.6822.9523.2937,98023.08
2/04/202523.1523.4023.0523.1160,62822.90
2/03/202523.2823.8323.1023.2064,10422.99
1/31/202523.2923.8623.0723.54890,88923.32
1/30/202523.6123.8223.4323.5518,23023.33
1/29/202523.7523.8423.4023.56107,67323.34
1/28/202523.9424.1023.6323.7151,73023.49
1/27/202524.2524.3924.0424.0433,01323.82
1/24/202524.4524.7324.1824.3426,12624.12
1/23/202524.2424.5624.1424.2933,82224.07
1/22/202524.5324.7524.2824.3460,61124.12
1/21/202523.6524.7023.6324.6242,20724.39
1/17/202524.0024.1423.7223.7240,33923.50
1/16/202523.8824.0923.8823.9626,99723.74
1/15/202524.0924.1323.7824.0025,34023.78
1/14/202523.8223.8823.5023.7550,20123.53
1/13/202523.7524.0723.7523.8354,15023.61
1/10/202523.4124.1123.3023.9757,67223.75
1/08/202523.0223.3822.9323.2255,36923.01
1/07/202522.9523.1122.4723.0280,96322.81
1/06/202523.0023.2122.5822.5953,73922.38
1/03/202522.5623.0322.5623.0029,05822.79
1/02/202522.8123.0222.4422.6052,19222.39
12/31/202422.520.0022.7222.72022.51
12/30/202422.3122.7422.1322.5258,33322.31
12/27/202422.1822.2521.9722.2045,38222.00
12/26/202422.0022.2421.5622.1835,59321.98
12/24/202421.5022.1621.5022.0924,40121.89
12/23/202421.7721.8821.3721.4352,16021.23
12/20/202421.2821.8121.1521.6953,39721.49
12/19/202422.0222.0221.4321.4540,08221.25
12/18/202422.4522.4821.6521.85111,93921.65
12/17/202422.3422.5122.0222.3355,32822.13
12/16/202422.7823.0322.4322.4352,96022.22
12/13/202423.1523.2922.6622.8749,96822.66
12/12/202423.7023.7023.1423.3642,13923.15
12/11/202423.7923.7923.2623.4745,21523.26
12/10/202423.6824.0623.1223.6555,64723.43
12/09/202422.8323.5022.6023.50190,33723.28
12/06/202422.8022.9922.4022.7385,17822.52
12/05/202423.1723.2022.7522.88110,78822.67