Delta Air Lines (DAL)

54.69Last Price

-3.76 (-6.43%)Change

Delta Air Lines is a major American airline that provides passenger and cargo transportation services globally

With a wide-ranging network of domestic and international routes, Delta connects customers to various destinations through its extensive fleet. The company focuses on delivering a high-quality travel experience, offering amenities such as in-flight entertainment, Wi-Fi, and various classes of service. In addition to its flight services, Delta offers a range of loyalty programs and partnerships, enhancing customer travel options and benefits. The airline is committed to sustainability initiatives aimed at reducing its environmental impact and improving operational efficiency.

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	56.66	56.88	53.83	54.69	17,868,484	54.69
3/03/2025	60.11	60.63	57.63	58.45	7,962,867	58.45
2/28/2025	59.80	60.59	59.05	60.12	8,627,808	60.12
2/27/2025	61.86	62.11	59.42	59.75	7,324,387	59.75
2/26/2025	62.20	63.44	61.63	61.70	5,473,364	61.55
2/25/2025	61.55	62.22	59.82	61.79	9,711,894	61.64
2/24/2025	61.33	62.29	60.24	61.49	11,224,992	61.34
2/21/2025	63.95	64.31	59.62	60.00	12,798,818	59.85
2/20/2025	65.10	65.49	62.51	63.75	8,669,256	63.59
2/19/2025	63.95	65.90	63.82	65.04	7,613,349	64.88
2/18/2025	64.78	66.13	64.02	64.34	6,874,715	64.18
2/14/2025	64.35	65.53	63.90	65.39	6,049,829	65.23
2/13/2025	66.48	66.82	61.21	64.06	12,607,361	63.90
2/12/2025	64.94	66.42	64.61	66.33	7,639,792	66.17
2/11/2025	65.66	65.90	64.08	64.75	7,898,283	64.59
2/10/2025	67.85	67.90	65.84	66.19	6,824,483	66.03
2/07/2025	68.19	68.75	67.47	68.14	5,648,951	67.97
2/06/2025	69.15	69.36	67.26	67.92	5,998,363	67.75
2/05/2025	68.70	69.45	68.02	69.06	5,466,509	68.89
2/04/2025	67.30	69.12	66.54	69.06	7,781,902	68.89
2/03/2025	65.14	67.05	64.97	66.48	5,851,768	66.32
1/31/2025	68.81	69.22	67.20	67.27	4,491,346	67.11
1/30/2025	68.00	69.09	67.80	68.57	6,381,848	68.40
1/29/2025	68.31	68.53	67.58	68.43	4,839,611	68.26
1/28/2025	67.63	67.72	66.27	67.65	5,170,159	67.49
1/27/2025	66.33	68.28	66.05	67.77	4,157,615	67.61
1/24/2025	67.38	67.95	66.69	67.18	5,186,718	67.02
1/23/2025	68.19	68.66	67.19	67.45	8,227,300	67.29
1/22/2025	69.77	69.98	67.20	67.78	11,611,813	67.62
1/21/2025	66.76	68.51	66.76	68.34	11,864,809	68.17
1/17/2025	66.70	67.00	65.64	65.82	5,978,022	65.66
1/16/2025	65.44	66.43	64.84	66.18	6,426,231	66.02
1/15/2025	67.13	67.28	65.11	65.50	8,804,879	65.34
1/14/2025	66.50	66.72	65.35	66.29	6,989,342	66.13
1/13/2025	66.31	66.41	63.33	65.10	12,369,554	64.94
1/10/2025	64.99	68.99	64.51	66.95	27,227,233	66.79
1/08/2025	60.95	61.86	59.89	61.42	9,062,446	61.27
1/07/2025	60.30	61.58	59.95	61.18	9,069,091	61.03
1/06/2025	60.30	60.95	59.61	60.04	9,650,006	59.89
1/03/2025	59.02	59.10	56.73	59.00	9,206,985	58.86
1/02/2025	60.27	60.77	58.60	59.07	8,639,354	58.93
12/31/2024	60.72	0.00	60.72	60.50	0	60.35
12/30/2024	60.17	61.18	59.36	60.72	5,153,270	60.57
12/27/2024	61.99	62.39	61.05	61.26	7,175,437	61.11
12/26/2024	62.00	62.85	61.71	62.40	4,478,147	62.25
12/24/2024	61.41	62.95	61.27	62.56	3,218,413	62.41
12/23/2024	60.60	61.56	59.89	61.52	7,195,916	61.37
12/20/2024	59.83	61.84	59.83	60.93	13,918,641	60.78
12/19/2024	59.69	60.49	58.87	60.34	5,890,701	60.19
12/18/2024	60.98	61.98	58.31	58.88	8,168,251	58.74
12/17/2024	60.84	61.29	60.45	60.81	5,536,865	60.66
12/16/2024	61.42	61.81	60.54	61.05	6,104,081	60.90
12/13/2024	62.29	62.29	60.94	61.52	5,835,557	61.37
12/12/2024	63.60	63.79	61.39	61.63	8,162,178	61.48
12/11/2024	62.98	63.98	62.67	63.48	7,098,811	63.33
12/10/2024	63.68	64.25	62.34	62.77	6,552,049	62.62
12/09/2024	64.47	64.86	62.20	62.26	6,335,088	62.11
12/06/2024	66.98	67.11	64.17	64.53	8,635,357	64.37
12/05/2024	66.64	67.50	65.35	65.77	9,375,337	65.61