Home

Discover Financial Services (DFS)

180.94
+2.11 (1.18%)

Discover Financial Services is a leading financial services company that specializes in offering a wide range of products and services including credit cards, banking, and payment solutions

The company is well-known for its innovative credit card offerings, which provide consumers with various rewards and cash-back options. In addition to credit cards, Discover provides personal loans, student loans, and online savings accounts, alongside an extensive network of ATMs. With a commitment to customer service and financial inclusivity, Discover aims to empower individuals and businesses with the tools they need to manage their finances effectively.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025179.19181.83176.06180.941,410,842180.94
3/04/2025186.39186.58175.53178.832,965,356178.83
3/03/2025196.11196.70188.11190.271,050,734190.27
2/28/2025192.45195.56191.40195.191,396,542195.19
2/27/2025191.90195.54189.94191.201,152,322191.20
2/26/2025189.50193.51188.75190.222,463,208190.22
2/25/2025193.38194.05183.96187.732,465,405187.73
2/24/2025196.25196.51190.01193.171,507,174193.17
2/21/2025200.43200.56193.04194.342,476,431194.34
2/20/2025203.00203.38195.03199.901,645,854199.90
2/19/2025197.75203.55196.62203.251,860,754202.55
2/18/2025198.43198.83194.85196.283,717,269195.60
2/14/2025190.89197.28190.89195.971,238,152195.29
2/13/2025190.12192.24185.60190.112,112,868189.46
2/12/2025193.47194.59183.83188.723,948,814188.07
2/11/2025194.41196.73193.87194.781,408,274194.11
2/10/2025199.94200.00194.72195.41974,791194.74
2/07/2025203.00203.33199.44199.77904,997199.08
2/06/2025203.50203.50200.21202.721,721,550202.02
2/05/2025200.10202.13197.07201.801,088,439201.10
2/04/2025201.18201.46197.47198.511,365,771197.83
2/03/2025196.19199.44193.67198.661,372,846197.98
1/31/2025202.06203.89200.76201.091,170,645200.40
1/30/2025201.56205.76200.43202.481,333,280201.78
1/29/2025197.49202.81197.49201.03819,911200.34
1/28/2025198.36202.08197.93199.531,721,570198.84
1/27/2025200.99202.22198.00200.331,004,407199.64
1/24/2025200.43203.06199.94202.102,250,299201.40
1/23/2025199.00204.93196.01200.962,198,890200.27
1/22/2025190.37198.97190.15197.503,350,719196.82
1/21/2025187.84190.13187.80189.261,990,444188.61
1/17/2025186.19189.27184.04187.181,613,066186.53
1/16/2025187.78188.89183.98185.041,591,785184.40
1/15/2025185.35188.99184.81187.541,204,031186.89
1/14/2025177.38181.27177.00180.841,051,328180.22
1/13/2025170.40176.13169.45175.681,965,706175.07
1/10/2025174.03174.16169.33169.641,567,691169.06
1/08/2025176.87177.53175.17175.871,371,194175.26
1/07/2025181.08181.17176.31177.601,400,347176.99
1/06/2025178.01181.40177.65179.211,174,652178.59
1/03/2025175.57176.06172.87176.06685,792175.45
1/02/2025174.94176.50171.82174.20867,205173.60
12/31/2024172.440.00173.23173.230172.63
12/30/2024172.22174.21170.66172.44915,954171.85
12/27/2024175.78177.05173.99174.60628,255174.00
12/26/2024175.00177.21174.13176.92711,225176.31
12/24/2024173.70176.70173.62176.58373,931175.97
12/23/2024171.33174.66171.24174.51943,332173.91
12/20/2024168.66175.52168.66173.163,870,562172.56
12/19/2024173.70174.84168.80169.531,182,366168.95
12/18/2024173.91175.51167.30168.261,819,950167.68
12/17/2024174.98175.91173.12173.881,095,144173.28
12/16/2024176.56177.00174.50176.681,347,621176.07
12/13/2024177.10177.37175.40176.001,046,588175.39
12/12/2024178.23178.85175.53175.64758,042175.03
12/11/2024177.08179.08174.49178.231,396,424177.62
12/10/2024177.89177.89174.90175.75969,535175.15
12/09/2024178.60180.00176.28176.761,405,164176.15
12/06/2024177.36180.17176.92179.221,450,098178.60