Home

DHI Group, Inc. Common Stock (DHX)

2.2700
-0.0200 (-0.87%)

Dice Holdings is a specialized recruiting firm that focuses on connecting employers with highly skilled talent in technology and other niche sectors

The company operates through various brands and platforms that cater to the unique needs of both job seekers and employers, providing a comprehensive array of recruitment services. By leveraging a combination of advanced technology and industry expertise, Dice Holdings aims to streamline the hiring process, making it easier for companies to find qualified candidates while helping individuals to discover career opportunities that align with their skills and aspirations.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20252.312.352.202.29140,9532.29
3/03/20252.422.512.352.35103,1312.35
2/28/20252.222.502.182.42317,5542.42
2/27/20252.312.382.232.2775,4222.27
2/26/20252.392.432.232.35233,4092.35
2/25/20252.342.422.242.39150,3242.39
2/24/20252.622.632.292.29324,5192.29
2/21/20252.702.772.592.62140,5762.62
2/20/20253.003.002.662.72166,4122.72
2/19/20252.843.042.763.04292,8653.04
2/18/20252.983.102.882.92185,9562.92
2/14/20253.263.262.962.98205,6652.98
2/13/20253.003.312.963.28242,2423.28
2/12/20253.023.022.923.00211,4303.00
2/11/20253.093.143.003.05218,3153.05
2/10/20253.023.112.903.02420,9623.02
2/07/20253.143.142.903.01365,1683.01
2/06/20252.823.132.703.00553,0003.00
2/05/20252.682.962.642.79326,2842.79
2/04/20252.622.812.492.68232,1442.68
2/03/20252.752.812.652.69104,4502.69
1/31/20252.982.982.802.83214,3272.83
1/30/20252.912.972.782.96168,8082.96
1/29/20252.822.992.542.94184,8892.94
1/28/20252.702.942.602.88189,5762.88
1/27/20252.502.752.462.69189,2052.69
1/24/20252.352.602.272.56137,8622.56
1/23/20252.342.362.292.3563,8112.35
1/22/20252.392.442.322.3363,9142.33
1/21/20252.282.382.202.3478,4772.34
1/17/20252.242.342.132.27177,9602.27
1/16/20252.342.372.202.23103,3032.23
1/15/20252.322.392.252.33101,2332.33
1/14/20252.242.372.192.30219,3392.30
1/13/20252.052.291.932.24229,1022.24
1/10/20252.132.172.032.10300,5192.10
1/08/20252.052.251.872.18336,7612.18
1/07/20251.792.141.772.08480,6922.08
1/06/20251.751.851.751.80184,6251.80
1/03/20251.791.831.721.75165,7881.75
1/02/20251.811.891.741.75185,3591.75
12/31/20241.750.001.771.7701.77
12/30/20241.771.801.721.7551,4121.75
12/27/20241.771.851.771.8076,0091.80
12/26/20241.851.851.751.8334,8251.83
12/24/20241.801.921.741.8759,8391.87
12/23/20241.851.851.721.77132,4321.77
12/20/20241.831.881.821.8772,3451.87
12/19/20241.891.911.821.9155,1751.91
12/18/20241.851.881.821.87106,3601.87
12/17/20241.841.881.821.87113,3641.87
12/16/20241.841.891.811.88145,3141.88
12/13/20241.851.851.771.8332,7921.83
12/12/20241.761.871.731.85113,7591.85
12/11/20241.801.801.701.73117,5971.73
12/10/20241.851.851.761.7766,4101.77
12/09/20241.801.891.751.7992,9771.79
12/06/20241.761.811.741.7862,7721.78
12/05/20241.661.771.541.76233,7941.76