Doximity, Inc. Class A Common Stock (DOCS)

69.51Last Price

+1.68 (2.48%)Change

Doximity Inc is a digital platform designed specifically for medical professionals, primarily physicians, to enhance communication and collaboration within the healthcare community

The platform provides a range of tools and resources, including secure messaging, telehealth services, and access to a network of healthcare professionals, allowing doctors to connect with each other and stay updated on medical news and developments. Additionally, Doximity offers features such as electronic faxing, a comprehensive directory of healthcare providers, and opportunities for continuing medical education, all aimed at improving clinical workflows and ultimately enhancing patient care.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	68.11	69.91	67.20	69.51	1,695,676	69.51
3/04/2025	68.00	69.22	65.15	67.83	3,446,833	67.83
3/03/2025	70.89	71.68	68.02	68.45	3,999,528	68.45
2/28/2025	68.80	70.76	67.50	70.50	2,944,001	70.50
2/27/2025	72.74	73.87	69.45	69.45	1,967,682	69.45
2/26/2025	73.15	75.31	72.52	72.90	2,225,848	72.90
2/25/2025	71.50	72.60	69.90	71.71	2,377,863	71.71
2/24/2025	72.20	73.59	69.76	72.51	2,577,827	72.51
2/21/2025	74.90	75.00	71.59	72.37	3,204,710	72.37
2/20/2025	76.53	76.92	74.55	75.00	2,583,626	75.00
2/19/2025	77.48	78.41	76.26	76.68	2,345,801	76.68
2/18/2025	77.58	79.97	76.83	77.93	2,396,764	77.93
2/14/2025	77.86	78.97	76.45	77.07	2,887,299	77.07
2/13/2025	73.03	76.99	72.23	76.99	4,132,772	76.99
2/12/2025	74.36	75.87	73.22	75.18	4,154,855	75.18
2/11/2025	78.25	80.25	74.28	74.94	8,067,088	74.94
2/10/2025	80.64	85.21	80.39	83.14	4,681,322	83.14
2/07/2025	72.50	80.71	71.50	79.23	10,264,775	79.23
2/06/2025	58.71	59.00	57.27	58.26	3,165,449	58.26
2/05/2025	58.43	58.80	56.51	58.14	2,293,669	58.14
2/04/2025	58.86	59.94	58.31	58.75	2,511,819	58.75
2/03/2025	57.48	59.23	56.01	59.10	2,275,439	59.10
1/31/2025	59.05	59.98	58.94	59.10	2,133,597	59.10
1/30/2025	58.01	59.77	58.00	58.97	1,715,598	58.97
1/29/2025	57.25	58.27	56.85	57.67	1,507,158	57.67
1/28/2025	56.07	57.47	55.26	57.13	1,311,153	57.13
1/27/2025	54.68	57.08	54.22	55.35	1,098,708	55.35
1/24/2025	56.18	57.38	56.15	56.56	980,084	56.56
1/23/2025	55.66	56.45	54.89	55.67	1,124,915	55.67
1/22/2025	56.00	56.48	55.31	56.03	712,963	56.03
1/21/2025	53.98	55.71	53.50	55.52	1,060,401	55.52
1/17/2025	53.22	54.43	52.95	53.72	789,238	53.72
1/16/2025	53.03	53.41	52.23	53.21	672,854	53.21
1/15/2025	52.07	53.07	51.58	52.97	1,443,508	52.97
1/14/2025	50.86	51.60	50.20	50.77	1,239,841	50.77
1/13/2025	51.39	51.51	49.01	49.71	2,401,412	49.71
1/10/2025	54.04	54.10	51.33	52.10	2,142,060	52.10
1/08/2025	54.98	55.40	54.40	55.00	1,324,324	55.00
1/07/2025	56.30	57.15	55.05	55.48	1,593,924	55.48
1/06/2025	55.77	56.42	54.61	55.57	1,419,923	55.57
1/03/2025	54.01	55.29	53.21	55.22	1,017,616	55.22
1/02/2025	53.90	54.00	52.60	53.56	1,552,992	53.56
12/31/2024	53.46	0.00	53.46	53.39	0	53.39
12/30/2024	56.66	56.96	53.35	53.46	2,880,166	53.46
12/27/2024	57.95	58.41	56.63	57.78	1,602,094	57.78
12/26/2024	58.00	58.85	57.83	58.42	1,533,912	58.42
12/24/2024	58.18	58.93	57.51	58.27	983,103	58.27
12/23/2024	58.38	59.14	56.25	58.18	2,923,397	58.18
12/20/2024	54.95	58.08	53.81	57.83	7,962,520	57.83
12/19/2024	52.26	56.00	52.26	55.27	2,336,447	55.27
12/18/2024	53.09	54.63	51.84	52.19	2,269,862	52.19
12/17/2024	52.99	53.73	52.49	52.70	1,517,629	52.70
12/16/2024	52.50	53.88	52.43	53.28	1,408,795	53.28
12/13/2024	52.70	53.32	50.96	52.14	1,467,088	52.14
12/12/2024	52.50	53.65	51.87	52.70	1,413,506	52.70
12/11/2024	53.60	54.00	52.48	52.54	1,179,403	52.54
12/10/2024	53.81	54.73	52.01	52.90	1,980,709	52.90
12/09/2024	55.70	56.21	53.02	53.83	1,684,763	53.83
12/06/2024	55.90	56.67	55.50	55.53	1,621,387	55.53