Home

Douglas Elliman Inc. Common Stock (DOUG)

1.8000
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20251.611.831.611.801,003,7181.80
3/04/20251.631.681.581.64580,0501.64
3/03/20251.921.921.681.68560,7171.68
2/28/20251.911.921.811.83363,2651.83
2/27/20251.922.001.881.90655,2931.90
2/26/20251.851.951.851.94664,2821.94
2/25/20251.861.891.801.85353,1261.85
2/24/20251.991.991.841.86549,0641.86
2/21/20252.132.131.951.95349,4861.95
2/20/20252.142.152.062.11397,4472.11
2/19/20252.052.162.002.14649,7172.14
2/18/20252.172.192.052.09655,0492.09
2/14/20252.132.192.062.18328,9242.18
2/13/20252.022.131.982.111,960,4102.11
2/12/20251.882.051.832.03902,6782.03
2/11/20251.881.971.861.94348,1101.94
2/10/20251.881.921.841.91280,6771.91
2/07/20251.971.981.851.87606,0491.87
2/06/20251.972.011.921.97439,8911.97
2/05/20251.952.021.861.98605,8631.98
2/04/20251.891.941.771.93945,4491.93
2/03/20251.831.941.801.881,519,1071.88
1/31/20251.761.861.741.78599,0801.78
1/30/20251.711.761.711.76325,9081.76
1/29/20251.651.711.651.70507,0201.70
1/28/20251.651.691.631.66573,6131.66
1/27/20251.701.751.641.65834,3161.65
1/24/20251.761.821.721.72463,1221.72
1/23/20251.761.821.711.80530,7401.80
1/22/20251.801.801.721.76514,4231.76
1/21/20251.811.841.791.82633,3751.82
1/17/20251.791.891.781.79880,3961.79
1/16/20251.701.821.671.791,132,5531.79
1/15/20251.641.701.631.67713,4371.67
1/14/20251.591.621.541.58764,9881.58
1/13/20251.551.571.491.55753,2381.55
1/10/20251.581.581.501.571,040,8871.57
1/08/20251.581.601.501.581,224,3821.58
1/07/20251.691.711.551.61845,6601.61
1/06/20251.731.841.671.70881,1541.70
1/03/20251.611.701.611.70504,0871.70
1/02/20251.721.741.601.63779,5751.63
12/31/20241.550.001.671.6701.67
12/30/20241.541.571.511.551,327,2481.55
12/27/20241.571.581.491.541,278,4371.54
12/26/20241.601.631.531.59857,8441.59
12/24/20241.571.671.551.63782,8811.63
12/23/20241.711.721.561.591,031,8581.59
12/20/20241.651.741.601.651,348,5331.65
12/19/20241.691.791.651.651,099,0881.65
12/18/20241.901.921.671.691,170,3321.69
12/17/20241.951.971.811.881,020,6651.88
12/16/20242.012.041.881.94934,6771.94
12/13/20242.022.061.972.00521,1372.00
12/12/20242.082.131.992.04794,4092.04
12/11/20242.072.142.002.131,066,2482.13
12/10/20242.132.212.012.031,064,4002.03
12/09/20242.402.472.082.091,775,3702.09
12/06/20242.372.422.292.42781,7502.42