Allspring Income Opportunities Fund (EAD)

Historical Prices For Allspring Income Opportunities Fund (EAD)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	6.69	6.74	6.68	6.74	233,466	6.74
4/29/2025	6.68	6.73	6.65	6.72	175,186	6.72
4/28/2025	6.60	6.71	6.60	6.67	272,012	6.67
4/25/2025	6.65	6.66	6.59	6.66	124,803	6.66
4/24/2025	6.63	6.67	6.59	6.63	196,390	6.63
4/23/2025	6.60	6.61	6.55	6.61	229,148	6.61
4/22/2025	6.45	6.48	6.44	6.46	107,162	6.46
4/21/2025	6.43	6.46	6.38	6.40	210,832	6.40
4/17/2025	6.46	6.49	6.43	6.44	183,745	6.44
4/16/2025	6.44	6.45	6.40	6.43	209,720	6.43
4/15/2025	6.37	6.46	6.35	6.44	283,207	6.44
4/14/2025	6.35	6.37	6.31	6.35	202,753	6.35
4/11/2025	6.20	6.31	6.20	6.27	250,692	6.27
4/10/2025	6.48	6.48	6.18	6.28	327,446	6.23
4/09/2025	6.22	6.51	6.14	6.50	414,237	6.44
4/08/2025	6.34	6.53	6.16	6.20	344,392	6.15
4/07/2025	6.21	6.27	5.89	6.11	543,603	6.06
4/04/2025	6.74	6.74	6.33	6.32	682,807	6.27
4/03/2025	6.82	6.86	6.72	6.76	272,297	6.70
4/02/2025	6.87	6.90	6.84	6.89	212,236	6.83
4/01/2025	6.90	6.91	6.85	6.88	216,117	6.82
3/31/2025	6.86	6.89	6.84	6.84	171,919	6.78
3/28/2025	6.88	6.90	6.84	6.90	190,702	6.84
3/27/2025	6.89	6.90	6.86	6.88	117,498	6.82
3/26/2025	6.96	6.96	6.88	6.89	163,712	6.83
3/25/2025	6.91	6.96	6.89	6.96	143,279	6.90
3/24/2025	6.86	6.90	6.86	6.89	114,979	6.83
3/21/2025	6.87	6.90	6.83	6.87	219,038	6.81
3/20/2025	6.87	6.89	6.86	6.86	91,001	6.80
3/19/2025	6.85	6.87	6.75	6.86	100,970	6.80
3/18/2025	6.84	6.85	6.82	6.85	85,923	6.79
3/17/2025	6.83	6.84	6.80	6.84	87,961	6.78
3/14/2025	6.83	6.84	6.80	6.81	115,516	6.75
3/13/2025	6.83	6.86	6.79	6.80	159,559	6.74
3/12/2025	6.91	6.93	6.88	6.88	283,496	6.77
3/11/2025	6.89	6.92	6.84	6.85	263,925	6.74
3/10/2025	6.89	6.90	6.84	6.87	114,254	6.76
3/07/2025	6.94	6.96	6.86	6.89	209,782	6.78
3/06/2025	6.96	6.96	6.92	6.92	173,016	6.81
3/05/2025	7.01	7.04	6.95	6.97	177,738	6.86
3/04/2025	7.05	7.05	6.99	6.99	162,669	6.88
3/03/2025	7.05	7.06	7.03	7.04	326,930	6.93
2/28/2025	6.99	7.05	6.99	7.05	156,996	6.94
2/27/2025	7.03	7.03	6.97	6.97	158,393	6.86
2/26/2025	6.99	7.03	6.96	7.02	228,423	6.91
2/25/2025	7.02	7.03	7.00	7.02	158,111	6.91
2/24/2025	7.03	7.03	7.00	7.00	138,535	6.89
2/21/2025	7.02	7.05	7.02	7.03	95,490	6.92
2/20/2025	7.03	7.04	7.01	7.03	120,231	6.92
2/19/2025	7.03	7.03	7.00	7.03	167,324	6.92
2/18/2025	6.97	7.03	6.97	7.01	134,246	6.90
2/14/2025	7.00	7.02	6.98	6.99	184,278	6.88
2/13/2025	7.00	7.01	6.98	7.01	121,737	6.90
2/12/2025	7.01	7.02	6.99	7.02	182,353	6.85
2/11/2025	7.03	7.04	6.99	7.04	188,820	6.87
2/10/2025	7.05	7.07	7.02	7.04	278,304	6.87
2/07/2025	7.03	7.06	7.01	7.03	198,510	6.86
2/06/2025	7.05	7.08	7.03	7.06	244,062	6.89
2/05/2025	7.08	7.10	7.06	7.06	155,953	6.89
2/04/2025	7.08	7.11	7.05	7.05	228,229	6.88
2/03/2025	7.07	7.09	7.05	7.05	198,142	6.88