Eaton Vance Floating-Rate Income Trust (EFT)

13.07Last Price

-0.10 (-0.76%)Change

Eaton Vance Floating-Rate Income Trust is a closed-end investment fund that primarily focuses on providing income by investing in a diversified portfolio of floating-rate loans and debt instruments

This fund aims to generate attractive returns by capitalizing on potential fluctuations in interest rates, allowing it to manage interest rate risk effectively. With a strategy that emphasizes high yield and capital preservation, the trust seeks to deliver consistent income to its investors while maintaining a focus on security and risk management in its investment choices.

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	13.13	13.21	13.03	13.07	70,091	13.07
3/03/2025	13.18	13.23	13.17	13.17	35,657	13.17
2/28/2025	13.18	13.26	13.12	13.22	72,313	13.22
2/27/2025	13.23	13.24	13.16	13.18	78,227	13.18
2/26/2025	13.20	13.25	13.19	13.23	23,243	13.23
2/25/2025	13.25	13.25	13.18	13.21	39,987	13.21
2/24/2025	13.21	13.25	13.16	13.20	160,933	13.20
2/21/2025	13.14	13.18	13.11	13.14	35,886	13.14
2/20/2025	13.13	13.21	13.13	13.14	27,118	13.14
2/19/2025	13.15	13.23	13.12	13.13	80,769	13.13
2/18/2025	13.28	13.30	13.11	13.22	120,750	13.22
2/14/2025	13.22	13.35	13.19	13.21	88,603	13.21
2/13/2025	13.36	13.36	13.26	13.33	69,072	13.24
2/12/2025	13.30	13.33	13.18	13.32	109,764	13.23
2/11/2025	13.31	13.34	13.20	13.28	64,083	13.19
2/10/2025	13.25	13.39	13.20	13.23	112,892	13.14
2/07/2025	13.39	13.47	13.24	13.29	72,478	13.20
2/06/2025	13.34	13.47	13.30	13.38	110,397	13.29
2/05/2025	13.51	13.51	13.26	13.32	163,873	13.23
2/04/2025	13.37	13.43	13.32	13.39	57,239	13.30
2/03/2025	13.35	13.54	13.35	13.40	122,094	13.31
1/31/2025	13.52	13.54	13.39	13.53	198,998	13.43
1/30/2025	13.41	13.53	13.33	13.49	115,946	13.39
1/29/2025	13.36	13.47	13.32	13.41	71,342	13.32
1/28/2025	13.45	13.49	13.40	13.42	61,239	13.33
1/27/2025	13.47	13.52	13.43	13.45	64,232	13.36
1/24/2025	13.44	13.61	13.43	13.55	68,807	13.45
1/23/2025	13.48	13.50	13.32	13.41	131,987	13.32
1/22/2025	13.50	13.55	13.36	13.45	135,860	13.36
1/21/2025	13.24	13.48	13.19	13.42	245,257	13.33
1/17/2025	13.17	13.24	13.12	13.16	55,626	13.07
1/16/2025	13.15	13.23	13.06	13.14	63,719	13.05
1/15/2025	13.17	13.27	13.09	13.13	68,964	13.04
1/14/2025	13.00	13.13	13.00	13.09	79,656	13.00
1/13/2025	13.05	13.06	12.96	13.00	65,908	12.91
1/10/2025	12.92	13.17	12.92	13.05	92,933	12.96
1/08/2025	13.04	13.12	13.01	13.06	91,873	12.97
1/07/2025	13.11	13.15	13.05	13.09	66,602	13.00
1/06/2025	13.09	13.13	13.00	13.04	84,355	12.95
1/03/2025	13.03	13.14	13.00	13.12	78,945	13.03
1/02/2025	12.90	13.03	12.86	12.99	72,751	12.90
12/31/2024	13.14	0.00	13.14	12.83	0	12.74
12/30/2024	12.98	13.19	12.98	13.14	111,437	13.05
12/27/2024	13.32	13.32	13.13	13.27	47,215	13.07
12/26/2024	13.34	13.39	13.27	13.32	86,666	13.12
12/24/2024	13.32	13.53	13.32	13.42	34,580	13.22
12/23/2024	13.25	13.45	13.20	13.32	77,735	13.12
12/20/2024	13.32	13.43	13.15	13.35	74,237	13.05
12/19/2024	13.38	13.42	13.28	13.34	83,906	13.04
12/18/2024	13.43	13.54	13.27	13.32	80,938	13.02
12/17/2024	13.45	13.45	13.34	13.42	62,690	13.12
12/16/2024	13.50	13.52	13.46	13.46	60,542	13.16
12/13/2024	13.51	13.55	13.49	13.52	72,938	13.22
12/12/2024	13.45	13.54	13.43	13.47	79,424	13.17
12/11/2024	13.44	13.52	13.42	13.48	45,007	13.18
12/10/2024	13.50	13.53	13.42	13.44	54,000	13.14
12/09/2024	13.48	13.55	13.42	13.50	90,024	13.20
12/06/2024	13.52	13.52	13.41	13.47	47,478	13.17
12/05/2024	13.44	13.46	13.32	13.46	45,974	13.16