Home

Everest Group, Ltd. Common Stock (EG)

363.54
+4.90 (1.37%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025356.32361.70352.69358.64580,987358.64
3/04/2025355.74361.94353.67355.37541,818355.37
3/03/2025355.73358.06352.39356.10432,587356.10
2/28/2025349.52353.69348.50353.22503,690353.22
2/27/2025344.78349.68344.78347.41330,966347.41
2/26/2025343.07346.58342.37343.58328,781343.58
2/25/2025341.89346.31341.89343.20405,992343.20
2/24/2025338.70342.31338.50340.92398,710340.92
2/21/2025338.63341.30335.12337.14407,838337.14
2/20/2025335.71339.15334.08338.21414,202338.21
2/19/2025337.49338.44331.06336.29394,867336.29
2/18/2025334.10339.19333.46338.18419,004338.18
2/14/2025335.15335.40331.62332.69398,901332.69
2/13/2025332.31335.86330.31335.41273,600335.41
2/12/2025334.81335.65330.61331.58372,791331.58
2/11/2025333.49339.09327.37335.63468,800335.63
2/10/2025338.11340.79333.27333.47447,475333.47
2/07/2025336.49340.14333.05338.03560,146338.03
2/06/2025341.00343.32335.95336.30400,049336.30
2/05/2025340.44342.63335.34339.82653,350339.82
2/04/2025340.90351.34336.50341.72768,679341.72
2/03/2025344.29348.00341.00345.27589,135345.27
1/31/2025347.55352.00345.86347.51560,271347.51
1/30/2025348.66357.23348.66352.09536,843352.09
1/29/2025362.54365.74351.35351.51829,695351.51
1/28/2025369.27372.00361.25367.47694,191367.47
1/27/2025368.17373.23367.66373.00342,979373.00
1/24/2025363.88368.00363.88365.14282,884365.14
1/23/2025364.11366.63361.54363.25396,342363.25
1/22/2025365.05367.35362.77363.71321,749363.71
1/21/2025363.12369.73362.44364.33407,532364.33
1/17/2025362.65365.85360.23362.17370,657362.17
1/16/2025358.52363.08358.01360.24323,308360.24
1/15/2025363.23363.23355.95357.89319,416357.89
1/14/2025350.00358.80349.15358.34316,820358.34
1/13/2025353.55356.68350.95351.69296,574351.69
1/10/2025362.48365.36353.31353.52612,080353.52
1/08/2025367.21369.19361.50368.43354,878368.43
1/07/2025363.00373.05362.75371.02318,533371.02
1/06/2025365.00370.58361.05361.67354,447361.67
1/03/2025365.00365.79360.55365.14292,635365.14
1/02/2025365.17366.98359.56363.33321,382363.33
12/31/2024359.680.00362.46362.460362.46
12/30/2024359.10360.93355.41359.68206,266359.68
12/27/2024359.27362.96358.34359.95191,190359.95
12/26/2024361.87363.51360.12362.13145,902362.13
12/24/2024359.30362.38357.85362.3884,496362.38
12/23/2024353.75359.74353.71359.35301,351359.35
12/20/2024346.48359.69346.09356.64772,247356.64
12/19/2024347.88351.98347.75350.44232,500350.44
12/18/2024355.24359.44348.12348.33505,111348.33
12/17/2024354.62356.13352.40355.06379,816355.06
12/16/2024365.10365.10356.99357.77348,617357.77
12/13/2024365.49365.49361.96362.81288,939362.81
12/12/2024365.43367.63361.44362.62298,387362.62
12/11/2024362.88363.05359.02362.35328,272362.35
12/10/2024367.04367.34357.42362.45325,195362.45
12/09/2024369.68375.25367.64368.17364,160368.17