Home

Enhabit, Inc. Common Stock (EHAB)

8.5400
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20258.448.578.408.54306,1188.54
3/04/20258.298.548.198.47344,9068.47
3/03/20258.408.618.298.43573,5678.43
2/28/20258.218.407.998.37482,0548.37
2/27/20258.138.408.138.28288,1098.28
2/26/20258.188.288.128.24274,6498.24
2/25/20258.118.348.108.26242,3808.26
2/24/20258.198.198.018.07250,2318.07
2/21/20258.478.478.128.14200,6398.14
2/20/20258.668.698.418.44147,7968.44
2/19/20258.668.858.668.76222,0508.76
2/18/20258.698.878.628.73241,2058.73
2/14/20258.658.838.578.70176,1858.70
2/13/20258.358.638.188.59190,7958.59
2/12/20258.208.518.198.23258,0768.23
2/11/20258.358.538.278.30248,7928.30
2/10/20258.358.528.348.43338,6938.43
2/07/20258.188.408.098.31314,9928.31
2/06/20258.698.758.228.24233,5018.24
2/05/20258.548.758.548.65280,8848.65
2/04/20258.448.558.388.49240,0008.49
2/03/20258.248.678.248.44358,6038.44
1/31/20258.638.758.408.40353,2878.40
1/30/20258.408.938.388.71479,5218.71
1/29/20258.538.578.348.40366,5478.40
1/28/20258.438.638.318.57343,1118.57
1/27/20258.188.478.188.44368,5048.44
1/24/20257.968.167.928.13213,1928.13
1/23/20257.858.047.838.02183,6668.02
1/22/20257.928.027.877.91179,8057.91
1/21/20258.008.137.977.99229,0947.99
1/17/20258.088.097.847.99217,3657.99
1/16/20257.758.037.757.97211,9787.97
1/15/20257.957.967.717.81148,6867.81
1/14/20257.777.787.517.74269,3867.74
1/13/20257.567.797.557.77181,6767.77
1/10/20257.637.767.517.60372,0137.60
1/08/20257.647.877.557.80254,4707.80
1/07/20257.767.997.627.71256,3597.71
1/06/20257.878.017.677.77285,9227.77
1/03/20257.747.907.557.87242,7927.87
1/02/20257.857.897.667.75249,4347.75
12/31/20247.690.007.817.8107.81
12/30/20247.637.817.537.69227,2427.69
12/27/20247.697.827.567.68217,8677.68
12/26/20247.617.817.617.73173,8207.73
12/24/20247.647.707.507.66132,2727.66
12/23/20247.567.747.547.65283,2297.65
12/20/20247.627.837.577.65814,8767.65
12/19/20247.958.017.587.72321,9607.72
12/18/20248.298.447.787.93544,9697.93
12/17/20248.448.538.198.29269,8648.29
12/16/20248.478.668.438.52219,4668.52
12/13/20248.648.648.338.52207,5568.52
12/12/20249.009.028.518.52224,4408.52
12/11/20248.608.608.188.53283,7018.53
12/10/20248.908.908.488.59395,4788.59
12/09/20248.178.968.138.75713,7498.75
12/06/20248.008.057.627.73341,5167.73