Western Assets Global High Income Fund, Inc. (EHI)

6.7500Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	6.73	6.75	6.73	6.75	42,439	6.75
3/04/2025	6.79	6.79	6.73	6.75	71,348	6.75
3/03/2025	6.77	6.79	6.75	6.79	106,084	6.79
2/28/2025	6.71	6.75	6.71	6.74	45,987	6.74
2/27/2025	6.76	6.76	6.70	6.71	107,201	6.71
2/26/2025	6.75	6.78	6.71	6.72	91,803	6.72
2/25/2025	6.80	6.80	6.72	6.75	113,881	6.75
2/24/2025	6.76	6.79	6.76	6.77	56,891	6.77
2/21/2025	6.81	6.82	6.76	6.77	70,374	6.77
2/20/2025	6.83	6.84	6.80	6.84	80,515	6.77
2/19/2025	6.80	6.83	6.77	6.83	76,076	6.76
2/18/2025	6.78	6.80	6.76	6.80	85,383	6.73
2/14/2025	6.77	6.78	6.73	6.77	145,004	6.70
2/13/2025	6.76	6.77	6.72	6.77	124,576	6.70
2/12/2025	6.75	6.79	6.69	6.72	212,269	6.65
2/11/2025	6.83	6.83	6.73	6.80	256,776	6.73
2/10/2025	6.82	6.83	6.77	6.83	96,192	6.76
2/07/2025	6.85	6.86	6.78	6.82	140,704	6.75
2/06/2025	6.89	6.89	6.82	6.87	62,122	6.80
2/05/2025	6.87	6.89	6.85	6.87	77,304	6.80
2/04/2025	6.82	6.89	6.81	6.84	88,692	6.77
2/03/2025	6.84	6.85	6.79	6.80	112,631	6.73
1/31/2025	6.83	6.87	6.80	6.83	65,214	6.76
1/30/2025	6.83	6.84	6.78	6.80	53,289	6.73
1/29/2025	6.86	6.87	6.81	6.83	75,315	6.76
1/28/2025	6.87	6.87	6.82	6.83	45,480	6.76
1/27/2025	6.83	6.87	6.83	6.85	114,709	6.78
1/24/2025	6.86	6.86	6.80	6.83	90,117	6.76
1/23/2025	6.89	6.91	6.86	6.89	94,157	6.75
1/22/2025	6.85	6.88	6.83	6.88	95,315	6.74
1/21/2025	6.82	6.85	6.81	6.83	84,061	6.69
1/17/2025	6.82	6.84	6.78	6.82	61,655	6.68
1/16/2025	6.79	6.82	6.74	6.76	60,817	6.62
1/15/2025	6.67	6.78	6.64	6.78	133,146	6.64
1/14/2025	6.61	6.65	6.58	6.61	100,546	6.48
1/13/2025	6.58	6.58	6.52	6.57	70,545	6.44
1/10/2025	6.58	6.59	6.53	6.57	170,094	6.44
1/08/2025	6.61	6.62	6.55	6.62	141,342	6.49
1/07/2025	6.62	6.63	6.54	6.61	82,080	6.48
1/06/2025	6.65	6.66	6.57	6.62	79,401	6.49
1/03/2025	6.69	6.70	6.62	6.65	123,991	6.52
1/02/2025	6.70	6.70	6.60	6.67	73,087	6.53
12/31/2024	6.60	0.00	6.68	6.68	0	6.54
12/30/2024	6.55	6.61	6.55	6.60	147,091	6.47
12/27/2024	6.61	6.61	6.53	6.56	142,563	6.43
12/26/2024	6.61	6.63	6.57	6.60	95,880	6.47
12/24/2024	6.65	6.65	6.58	6.59	91,992	6.46
12/23/2024	6.62	6.63	6.57	6.63	138,370	6.50
12/20/2024	6.63	6.68	6.58	6.66	126,818	6.46
12/19/2024	6.73	6.74	6.56	6.58	216,621	6.38
12/18/2024	6.74	6.74	6.57	6.60	106,663	6.40
12/17/2024	6.71	6.71	6.67	6.69	97,379	6.49
12/16/2024	6.75	6.76	6.71	6.73	71,197	6.52
12/13/2024	6.79	6.79	6.70	6.71	109,199	6.50
12/12/2024	6.81	6.81	6.71	6.74	115,326	6.53
12/11/2024	6.85	6.86	6.78	6.80	126,121	6.59
12/10/2024	6.88	6.88	6.75	6.77	125,404	6.56
12/09/2024	6.89	6.89	6.82	6.84	58,071	6.63
12/06/2024	6.88	6.88	6.83	6.84	76,962	6.63