Home

Western Assets Emerging Markets Debt Fund Inc. (EMD)

9.8500
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20259.809.879.809.85297,7409.85
3/04/20259.809.849.749.75287,9209.75
3/03/20259.839.869.759.80336,1269.80
2/28/20259.779.829.749.82295,6959.82
2/27/20259.849.849.709.74196,2869.74
2/26/20259.869.869.789.83263,9999.83
2/25/20259.859.879.779.83257,6329.83
2/24/20259.909.909.769.81220,7109.81
2/21/20259.859.879.809.85272,9869.85
2/20/202510.0110.019.819.91683,5479.82
2/19/202510.0010.059.919.97532,3519.88
2/18/202510.0010.039.889.98554,6589.89
2/14/202510.0010.009.949.98180,3189.89
2/13/20259.969.999.929.99108,9889.90
2/12/20259.969.979.889.90161,6659.81
2/11/202510.0310.039.929.98163,9259.89
2/10/202510.0810.089.9610.00157,7749.91
2/07/20259.9810.069.9610.02188,4599.93
2/06/202510.0310.069.9810.00156,0789.91
2/05/202510.0010.039.9610.03182,7089.94
2/04/20259.8810.009.879.97229,0869.88
2/03/20259.849.899.759.83212,8279.74
1/31/20259.849.859.799.85142,5599.76
1/30/20259.819.849.799.84147,1999.75
1/29/20259.849.849.719.80190,3129.71
1/28/20259.919.919.749.80210,8279.71
1/27/20259.829.909.819.88128,3909.79
1/24/20259.809.889.789.83137,7639.74
1/23/20259.829.889.769.85167,0919.68
1/22/20259.829.849.769.84128,6589.67
1/21/20259.729.829.719.80324,6959.63
1/17/20259.739.779.709.72170,9349.55
1/16/20259.689.749.649.73191,6409.56
1/15/20259.719.749.639.70302,6379.53
1/14/20259.709.729.619.62140,8349.45
1/13/20259.729.739.629.66146,8979.49
1/10/20259.769.819.659.70116,1219.53
1/08/20259.739.789.649.76228,2359.59
1/07/20259.809.839.609.68184,7939.51
1/06/20259.799.889.699.75139,0069.58
1/03/20259.799.859.709.81149,0909.64
1/02/20259.679.759.579.74113,2049.57
12/31/20249.570.009.629.6209.45
12/30/20249.539.619.539.57206,6779.40
12/27/20249.609.659.549.59254,8199.42
12/26/20249.799.829.599.60541,6459.43
12/24/20249.829.859.639.79148,9409.62
12/23/20249.739.839.729.78240,3459.61
12/20/20249.799.919.769.88264,1389.62
12/19/20249.889.919.719.76157,9219.50
12/18/20249.9310.009.809.82201,4559.56
12/17/202410.0310.039.909.93236,9579.67
12/16/202410.0610.119.9210.06136,8239.79
12/13/202410.0510.0910.0010.04113,0219.77
12/12/202410.0710.099.9610.03185,8639.76
12/11/202410.1010.1410.0710.11138,5489.84
12/10/202410.1410.1610.0510.05160,5329.78
12/09/202410.1610.1810.0710.09122,5629.82
12/06/202410.1210.1510.0610.13124,5789.86