Home

Eaton Vance Enhanced Equity Income Fund II (EOS)

22.66
-0.24 (-1.05%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202522.6822.8922.3822.66127,08422.66
3/03/202523.2123.4022.8222.90161,56622.90
2/28/202523.1723.2022.8523.14138,67723.14
2/27/202523.3623.4122.9923.06130,96723.06
2/26/202523.1723.4523.1323.2086,80323.20
2/25/202523.3623.4023.0123.13113,77923.13
2/24/202523.9424.0223.2923.40211,77923.40
2/21/202524.2524.3523.8023.8884,97323.88
2/20/202524.3224.3524.2024.2685,91624.26
2/19/202524.3524.4924.2324.4066,79324.40
2/18/202524.5124.5824.3624.4081,70724.40
2/14/202524.5124.5724.2724.4972,22924.49
2/13/202524.3224.6924.2724.6799,71524.52
2/12/202524.2024.4024.1224.32122,18324.17
2/11/202524.1024.3624.1024.3384,21524.18
2/10/202524.3224.4524.1024.14151,87023.99
2/07/202524.2524.3824.0524.2398,06624.08
2/06/202524.1324.3224.1324.2797,75424.12
2/05/202524.2524.2524.0424.1387,74423.98
2/04/202524.3224.4024.0124.28316,57224.13
2/03/202523.7924.5423.6124.40559,60324.25
1/31/202524.2524.5224.0024.07127,31623.92
1/30/202523.8924.1523.8024.1298,23923.97
1/29/202524.1924.2323.7123.82183,18723.67
1/28/202524.0224.1923.9224.12126,33023.97
1/27/202524.1024.3823.8024.09229,72423.94
1/24/202524.4724.7124.3824.5668,61824.41
1/23/202524.3124.4724.1524.47110,17724.32
1/22/202524.1524.3824.0524.31137,08024.16
1/21/202524.0824.1023.8624.0299,45623.87
1/17/202523.9123.9123.7623.90128,34523.75
1/16/202523.9123.9123.5423.62102,64023.47
1/15/202523.7323.9123.5023.91112,89623.76
1/14/202523.6723.7023.3523.5086,43723.20
1/13/202523.6023.6623.4823.5075,55623.20
1/10/202523.9123.9323.5223.72146,03023.42
1/08/202524.0824.1623.8223.9991,18823.69
1/07/202524.3024.3123.8923.98116,07323.68
1/06/202524.0424.2524.0124.18142,17223.88
1/03/202524.0224.0523.7924.04137,61423.74
1/02/202524.0624.0923.6823.84130,54423.54
12/31/202424.070.0024.0723.95023.65
12/30/202424.0624.1423.8024.07170,32223.77
12/27/202424.4524.5524.0524.22125,24023.92
12/26/202424.9824.9824.6024.64177,09724.33
12/24/202424.3924.9724.3624.97246,95424.66
12/23/202423.8824.2723.7124.27314,97723.96
12/20/202423.6924.0523.5023.81208,63123.36
12/19/202423.9223.9623.6123.66123,81323.21
12/18/202424.2524.2923.4723.68107,25723.23
12/17/202424.2724.2924.1224.2481,80023.78
12/16/202424.1324.3023.9924.2686,82923.80
12/13/202424.2024.2623.9424.1269,55423.66
12/12/202424.1724.1723.9624.1386,11723.67
12/11/202424.1224.1724.0324.1769,44823.71
12/10/202424.0524.0723.9123.9968,73423.54
12/09/202424.1224.1623.9023.9578,30623.50
12/06/202423.9624.1023.9024.06103,87323.61
12/05/202423.9424.0023.7923.85104,84123.40