Eaton Vance Enhanced Equity Income Fund II (EOS)

23.32
+0.10 (0.43%)
NYSE · Last Trade: Jan 7th, 1:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund II (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
1/06/202623.1023.3323.0823.22128,48523.22
1/05/202623.2823.3523.1223.15218,34223.15
1/02/202623.5123.5823.1023.17129,35623.17
12/31/202523.5023.6223.3623.41360,63623.41
12/30/202523.3723.4923.3323.46105,65623.46
12/29/202523.2823.3623.2423.3083,20623.30
12/26/202523.4023.4023.2523.3656,83123.36
12/24/202523.0823.3023.0023.3063,89123.30
12/23/202522.7923.0622.7922.9997,40822.99
12/22/202522.7922.9022.6622.79108,78322.79
12/19/202522.3722.6522.3722.6293,38222.62
12/18/202522.2522.5122.1922.26123,94722.26
12/17/202522.4822.5122.1422.1489,85422.14
12/16/202522.3222.4822.2622.45185,87722.45
12/15/202522.5322.5622.3022.40115,74322.40
12/12/202522.8522.8522.5422.6091,27622.45
12/11/202522.8822.9322.7022.84121,47322.69
12/10/202522.9223.0922.7523.0763,63622.91
12/09/202522.9023.0622.8922.9249,89622.77
12/08/202523.1823.1822.9623.0084,97822.85
12/05/202523.0823.1523.0223.0778,11022.91
12/04/202523.0223.0622.8722.9887,52122.83
12/03/202522.9023.0722.7422.9781,74122.82
12/02/202522.7823.0722.7823.04163,18222.89
12/01/202522.7322.8422.6422.7691,62022.61
11/28/202522.8323.0522.7522.90122,28622.75
11/26/202522.6522.7522.5022.71203,15922.56
11/25/202522.4222.5822.1722.49107,75022.34
11/24/202522.1322.4522.1022.34187,28122.19
11/21/202521.7722.1521.7721.95121,79121.80
11/20/202522.6022.8121.7421.74152,54921.59
11/19/202522.1822.5622.1622.26143,41122.11
11/18/202522.3422.4922.1022.24216,17722.09
11/17/202523.0323.0322.5122.54177,81722.39
11/14/202522.5923.0022.5922.99137,61222.84
11/13/202523.2423.3422.9522.98190,70322.67
11/12/202523.4023.4823.2423.38121,99923.07
11/11/202523.3523.4523.1623.41160,56223.10
11/10/202523.0823.3923.0823.27171,94822.96
11/07/202523.1223.1222.7522.90128,19822.60
11/06/202523.4123.4123.1623.22120,00422.91
11/05/202522.8123.5022.8123.37371,10523.06
11/04/202523.4923.7823.3623.36128,13123.05
11/03/202523.9824.0323.8423.84139,09323.52
10/31/202523.8423.9723.7923.94149,37123.62
10/30/202523.8023.8723.6023.68108,35923.37
10/29/202523.9123.9723.7523.88109,25123.56
10/28/202523.8923.9123.6523.83124,46523.51
10/27/202523.7223.8723.6123.81119,14023.49
10/24/202523.5023.5623.3823.43122,23523.12
10/23/202523.2023.4023.1623.35101,98223.04
10/22/202523.4523.5423.1023.20103,12022.89
10/21/202523.3523.5423.3123.44134,75323.13
10/20/202523.6023.8523.3223.33206,45123.02
10/17/202523.4723.6023.3923.5553,73123.24
10/16/202523.6223.7623.3523.4289,25923.11
10/15/202523.7123.9623.4123.6280,28423.31
10/14/202523.9023.9823.5323.7985,61723.32
10/13/202523.9324.0523.7624.0165,29323.54
10/10/202524.3524.3523.6123.6794,27423.21
10/09/202524.2524.2724.1424.2376,84523.76
10/08/202524.0524.2023.9824.1559,66523.68
10/07/202524.0324.2123.9323.9598,45023.48