WisdomTree India Earnings Fund (EPI)

41.30Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	41.01	41.42	41.01	41.30	1,097,592	41.30
3/04/2025	40.24	40.46	39.98	40.21	1,305,742	40.21
3/03/2025	40.34	40.60	40.01	40.08	1,085,642	40.08
2/28/2025	40.30	40.57	40.13	40.55	958,676	40.55
2/27/2025	41.02	41.10	40.86	40.88	1,053,799	40.88
2/26/2025	41.46	41.67	41.44	41.51	972,776	41.51
2/25/2025	41.53	41.66	41.44	41.62	866,686	41.62
2/24/2025	41.73	41.80	41.69	41.77	763,914	41.77
2/21/2025	42.26	42.28	41.80	41.88	1,775,049	41.88
2/20/2025	42.50	42.63	42.35	42.52	688,465	42.52
2/19/2025	41.97	42.13	41.97	42.10	580,364	42.10
2/18/2025	41.91	42.01	41.84	41.93	930,953	41.93
2/14/2025	42.05	42.16	41.92	41.98	697,761	41.98
2/13/2025	42.37	42.80	42.37	42.79	971,492	42.79
2/12/2025	42.30	42.50	42.19	42.34	1,368,625	42.34
2/11/2025	42.81	42.81	42.65	42.73	935,089	42.73
2/10/2025	42.97	43.13	42.95	43.13	882,292	43.13
2/07/2025	43.40	43.42	43.02	43.08	847,788	43.08
2/06/2025	43.45	43.49	43.39	43.42	809,757	43.42
2/05/2025	43.74	43.78	43.60	43.74	860,459	43.74
2/04/2025	43.59	43.79	43.56	43.79	1,006,698	43.79
2/03/2025	43.00	43.36	42.92	43.27	1,089,567	43.27
1/31/2025	43.93	43.93	43.59	43.61	1,064,871	43.61
1/30/2025	43.47	43.62	43.47	43.57	983,450	43.57
1/29/2025	43.07	43.21	43.07	43.14	943,909	43.14
1/28/2025	42.62	42.80	42.62	42.73	1,101,677	42.73
1/27/2025	42.90	43.01	42.78	42.98	904,138	42.98
1/24/2025	43.58	43.63	43.49	43.55	749,414	43.55
1/23/2025	43.91	44.02	43.83	43.95	634,609	43.95
1/22/2025	43.78	43.78	43.54	43.55	1,326,261	43.55
1/21/2025	43.76	43.88	43.71	43.85	1,190,074	43.85
1/17/2025	43.99	44.13	43.91	44.03	673,208	44.03
1/16/2025	44.11	44.11	43.89	43.91	1,060,941	43.91
1/15/2025	44.06	44.14	43.96	43.97	765,128	43.97
1/14/2025	43.65	43.73	43.50	43.71	841,172	43.71
1/13/2025	43.08	43.33	43.00	43.28	956,284	43.28
1/10/2025	44.14	44.23	43.82	43.89	2,618,279	43.89
1/08/2025	45.04	45.04	44.90	45.01	794,587	45.01
1/07/2025	45.33	45.40	45.06	45.08	1,123,950	45.08
1/06/2025	45.24	45.37	44.97	45.06	1,097,540	45.06
1/03/2025	45.91	45.97	45.77	45.84	613,636	45.84
1/02/2025	45.97	46.06	45.76	45.81	1,331,910	45.81
12/31/2024	45.09	0.00	45.27	45.27	0	45.27
12/30/2024	45.18	45.18	44.98	45.09	1,442,129	45.09
12/27/2024	45.57	45.65	45.50	45.64	774,871	45.64
12/26/2024	45.84	45.84	45.70	45.82	685,638	45.82
12/24/2024	45.84	46.05	45.83	46.02	277,087	45.90
12/23/2024	45.73	45.99	45.73	45.99	630,424	45.87
12/20/2024	45.96	46.33	45.86	46.12	1,033,056	46.00
12/19/2024	46.52	46.64	46.35	46.38	1,950,399	46.26
12/18/2024	46.94	47.00	46.13	46.23	2,668,274	46.11
12/17/2024	47.27	47.29	47.16	47.20	956,494	47.08
12/16/2024	47.70	47.74	47.65	47.70	833,798	47.57
12/13/2024	47.84	47.86	47.69	47.70	2,971,198	47.57
12/12/2024	47.65	47.66	47.52	47.58	1,650,270	47.45
12/11/2024	48.11	48.11	47.95	48.01	1,084,002	47.88
12/10/2024	47.91	47.94	47.80	47.87	937,592	47.74
12/09/2024	48.05	48.12	47.92	47.94	917,139	47.81
12/06/2024	48.18	48.18	47.97	47.99	492,697	47.86