Home

Invesco S&P 100 Equal Weight ETF (EQWL)

104.85
-1.01 (-0.95%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/06/2025104.91105.44104.17104.8570,965104.85
3/05/2025104.79106.08104.44105.8655,974105.86
3/04/2025106.38106.38104.42104.75228,064104.75
3/03/2025108.00108.44106.26106.9461,402106.94
2/28/2025106.57107.87106.00107.8660,062107.86
2/27/2025106.89107.44106.13106.2687,139106.26
2/26/2025107.40107.51106.35106.7188,792106.71
2/25/2025107.23107.50106.51107.1059,976107.10
2/24/2025107.15107.51106.77107.11176,302107.11
2/21/2025108.05108.05106.69106.8848,348106.88
2/20/2025108.10108.11107.30108.0690,120108.06
2/19/2025107.69108.28107.56108.2883,183108.28
2/18/2025107.48107.92107.27107.9272,178107.92
2/14/2025107.65107.81107.19107.3245,917107.32
2/13/2025107.06107.54106.88107.4841,495107.48
2/12/2025106.00107.21105.99106.7773,105106.77
2/11/2025105.87106.78105.87106.6179,606106.61
2/10/2025106.26106.26105.65106.2266,913106.22
2/07/2025106.74106.74105.56105.7779,416105.77
2/06/2025106.82106.82106.04106.5557,408106.55
2/05/2025106.15106.51105.66106.4950,399106.49
2/04/2025105.69106.08105.59105.9856,124105.98
2/03/2025104.82106.25104.69105.89136,268105.89
1/31/2025107.19107.46106.28106.4170,779106.41
1/30/2025106.76107.34106.50107.0960,515107.09
1/29/2025106.61106.90106.09106.3044,780106.30
1/28/2025107.13107.13106.47106.5358,045106.53
1/27/2025105.68107.20105.68107.1261,765107.12
1/24/2025106.45106.68106.25106.4356,979106.43
1/23/2025105.69106.53105.66106.5341,119106.53
1/22/2025105.91105.91105.39105.44110,828105.44
1/21/2025105.01105.67104.99105.6757,137105.67
1/17/2025104.38104.60103.89104.44108,986104.44
1/16/2025103.18103.63102.92103.53111,957103.53
1/15/2025103.13103.41102.86103.2124,229103.21
1/14/2025101.84101.89101.07101.8950,050101.89
1/13/2025100.32101.38100.32101.3833,679101.38
1/10/2025101.45101.61100.39100.56105,255100.56
1/08/2025102.02102.22101.45102.2227,000102.22
1/07/2025102.96103.08101.91102.1839,503102.18
1/06/2025103.18103.47102.36102.5146,759102.51
1/03/2025102.42102.87101.93102.7053,838102.70
1/02/2025102.82102.98101.45101.9644,674101.96
12/31/2024102.150.00102.28102.280102.28
12/30/2024102.42102.53101.52102.1567,032102.15
12/27/2024103.58103.89102.80103.3645,534103.36
12/26/2024103.46104.12103.46103.9675,138103.96
12/24/2024102.92103.76102.84103.7620,394103.76
12/23/2024102.37102.80101.77102.8031,084102.80
12/20/2024101.73103.65101.73102.65488,227102.18
12/19/2024102.78103.01101.82101.8879,455101.41
12/18/2024104.74104.97101.80102.20447,070101.73
12/17/2024105.00105.31104.55104.8474,751104.36
12/16/2024105.39105.61105.18105.3332,121104.85
12/13/2024105.66105.66105.18105.4335,738104.95
12/12/2024105.83105.87105.38105.5050,523105.02
12/11/2024106.29106.29105.87105.9526,967105.46
12/10/2024106.15106.22105.50105.8531,200105.36
12/09/2024107.05107.05105.97106.0038,362105.51