Home

ESCO Technologies Inc. Common Stock (ESE)

165.02
+4.81 (3.00%)

Esco Technologies Inc is a diversified engineering and manufacturing company that develops innovative solutions for various industries, including aerospace, telecommunications, electronics, and utility markets

The company specializes in producing high-performance products and systems, such as test and measurement equipment, filtration solutions, and environmental monitoring systems. Esco's commitment to technological advancement, quality assurance, and customer service underpins its reputation as a trusted partner in delivering reliable and efficient solutions to complex challenges in their clients' operations.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/2025161.64162.51157.59160.21191,054160.21
3/03/2025165.18167.15162.56162.94160,166162.94
2/28/2025160.88165.38160.88164.88152,602164.88
2/27/2025161.88163.88160.47160.74143,436160.74
2/26/2025162.81165.37161.66162.23204,097162.23
2/25/2025159.19162.47158.69161.66150,563161.66
2/24/2025162.95162.95158.91158.95173,946158.95
2/21/2025171.28171.28161.85162.20246,571162.20
2/20/2025166.18169.90165.33169.65144,653169.65
2/19/2025161.76168.34161.76167.03148,991167.03
2/18/2025161.55166.52160.23163.27133,718163.27
2/14/2025165.63165.63160.73160.9893,078160.98
2/13/2025166.11166.11163.22164.51122,965164.51
2/12/2025163.10167.61162.66165.53128,178165.53
2/11/2025162.87166.49161.93165.39164,251165.39
2/10/2025158.07165.34156.94162.66254,189162.66
2/07/2025142.99162.74142.77158.57331,987158.57
2/06/2025133.85133.85130.15132.4299,124132.42
2/05/2025132.91134.31132.08133.6181,563133.61
2/04/2025130.60132.22129.69132.1685,174132.16
2/03/2025130.81132.18128.59130.7780,139130.77
1/31/2025133.04133.97132.06132.7497,141132.74
1/30/2025132.50134.04132.14133.3582,330133.35
1/29/2025131.19132.20129.68131.0173,766131.01
1/28/2025131.64131.66130.28130.9269,831130.92
1/27/2025132.00132.75130.22131.12138,693131.12
1/24/2025134.86134.86131.54132.05102,876132.05
1/23/2025134.69137.29133.86134.85109,372134.85
1/22/2025135.62137.54134.37134.82133,023134.82
1/21/2025135.27137.87135.27136.05104,620136.05
1/17/2025135.12136.38133.23134.0673,695134.06
1/16/2025133.14134.01132.21133.86134,803133.86
1/15/2025135.36135.74131.79132.8386,408132.83
1/14/2025130.73132.87130.73132.6060,162132.60
1/13/2025127.23130.08127.23130.0854,082130.08
1/10/2025130.37130.37127.17128.9288,827128.92
1/08/2025130.94132.79130.25132.1956,952132.19
1/07/2025132.34132.78130.26131.46102,299131.46
1/06/2025133.11135.50131.82132.3071,770132.30
1/03/2025132.64133.41130.50133.1551,886133.15
1/02/2025133.82136.14130.75131.5360,397131.53
12/31/2024133.290.00133.29133.210133.13
12/30/2024133.76134.89132.61133.2982,881133.21
12/27/2024135.69137.92133.51134.5558,043134.47
12/26/2024135.64137.90135.09137.3953,765137.31
12/24/2024134.95135.72134.34135.6820,686135.60
12/23/2024135.32135.33132.48133.7876,033133.70
12/20/2024132.09136.25132.09135.31313,514135.23
12/19/2024133.88134.66131.31133.2266,108133.13
12/18/2024138.64139.12131.71132.00116,767131.92
12/17/2024139.71139.71137.24137.83103,035137.75
12/16/2024139.31140.67139.31140.3699,535140.28
12/13/2024141.88142.21139.38140.07105,951139.99
12/12/2024144.00144.84142.29142.39100,415142.30
12/11/2024144.78145.76143.18144.1973,999144.10
12/10/2024143.17146.13141.46143.1287,010143.03
12/09/2024144.37146.15142.63142.6670,052142.57
12/06/2024145.36145.36143.14143.5145,503143.42
12/05/2024145.90146.21144.09144.5470,635144.45