Home

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

14.19
-0.22 (-1.53%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202514.3014.3514.1314.1979,63514.19
3/03/202514.6214.6214.4114.4181,15614.41
2/28/202514.4714.6014.4214.6084,14114.60
2/27/202514.6714.7014.3914.4186,45314.41
2/26/202514.6614.7614.5814.6036,72714.60
2/25/202514.7714.8014.6414.6580,85714.65
2/24/202514.7214.8014.7014.73148,47114.73
2/21/202514.8214.8714.6414.6977,66214.69
2/20/202514.8414.9414.7914.81104,73614.81
2/19/202514.9014.9314.8314.87140,28314.87
2/18/202514.9915.0114.8514.97134,03614.97
2/14/202514.9415.1014.9014.98120,99114.98
2/13/202515.0415.0915.0015.09102,44214.98
2/12/202515.0315.0914.9215.0694,61614.95
2/11/202514.9015.0514.9015.0590,11014.94
2/10/202514.9215.0314.9114.95172,77214.85
2/07/202515.0315.0514.9014.91128,18014.81
2/06/202515.0615.1915.0115.0790,21914.96
2/05/202515.1315.1314.9715.09121,79914.98
2/04/202515.1215.1415.0115.13105,39815.02
2/03/202515.0115.0814.8915.0363,80414.92
1/31/202515.2515.2515.0815.2273,41015.11
1/30/202515.0515.2514.9615.1792,53915.06
1/29/202515.1515.1714.8215.02165,17814.91
1/28/202515.1715.1815.0615.1647,91815.05
1/27/202515.1015.1815.0115.0976,09614.98
1/24/202515.2415.2815.2215.2737,75915.16
1/23/202515.2515.3215.1815.2838,71315.17
1/22/202515.2115.3015.1715.2735,60315.16
1/21/202515.1715.2014.9815.1966,50715.08
1/17/202515.0315.2015.0015.0854,90414.97
1/16/202515.0115.0714.9515.0345,70514.92
1/15/202514.9015.0614.7714.9821,70214.87
1/14/202514.8714.9214.7314.8433,08114.63
1/13/202514.7714.8714.6814.7836,01014.57
1/10/202515.0215.0214.7814.8582,83414.64
1/08/202514.9515.0514.8715.0244,91414.81
1/07/202514.9615.0214.8514.9450,37014.73
1/06/202515.1115.1714.8514.9886,57414.77
1/03/202514.9415.0414.9214.9928,80914.78
1/02/202515.0115.1414.9114.9542,18814.74
12/31/202415.030.0015.0315.00014.79
12/30/202415.0515.0514.9015.0366,51714.82
12/27/202415.2015.2015.0515.1025,84014.89
12/26/202415.1715.2515.1015.2040,89614.99
12/24/202415.0815.1215.0515.1027,33314.89
12/23/202414.8515.0814.7415.0595,50214.84
12/20/202414.8115.0014.6814.9536,39914.63
12/19/202414.9415.0114.7614.7661,57914.45
12/18/202415.1515.3514.9114.9486,64414.62
12/17/202415.1515.2115.0715.1676,41514.84
12/16/202415.1015.1915.0815.1939,78714.87
12/13/202415.0815.1515.0515.0841,25514.76
12/12/202415.1015.1515.0115.0859,56514.76
12/11/202415.1715.1915.0615.1570,81414.83
12/10/202415.1115.1215.0415.0949,16714.77
12/09/202415.0715.1315.0415.0647,28714.74
12/06/202415.0915.1915.0515.0756,28414.75
12/05/202415.1015.1415.0415.0962,93714.77