Home

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

8.3600
-0.0200 (-0.24%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20258.368.408.288.36324,7428.36
3/03/20258.518.538.388.38409,9158.38
2/28/20258.458.498.408.48406,4908.48
2/27/20258.558.588.418.43257,0478.43
2/26/20258.548.608.518.53258,7778.53
2/25/20258.578.598.498.52308,6248.52
2/24/20258.628.648.558.55282,2448.55
2/21/20258.668.678.598.62214,0178.62
2/20/20258.668.678.628.65204,9088.65
2/19/20258.638.678.608.64250,0638.64
2/18/20258.698.748.638.67274,2418.67
2/14/20258.658.668.628.66260,7548.66
2/13/20258.648.718.648.68271,0288.61
2/12/20258.628.638.588.62236,4938.55
2/11/20258.578.658.568.65289,5538.58
2/10/20258.588.608.558.57239,1438.50
2/07/20258.608.658.528.54322,7488.48
2/06/20258.588.638.578.60252,9568.53
2/05/20258.568.638.558.59288,0068.52
2/04/20258.568.598.538.55274,2468.48
2/03/20258.478.578.418.54464,0718.48
1/31/20258.618.678.578.60429,2588.53
1/30/20258.608.658.578.62304,3648.55
1/29/20258.618.618.518.56270,2128.49
1/28/20258.588.618.548.61228,7248.54
1/27/20258.538.588.468.54421,7988.48
1/24/20258.628.688.588.60304,3638.53
1/23/20258.628.658.598.62242,0578.55
1/22/20258.548.658.548.62426,3728.55
1/21/20258.548.568.488.52355,9648.46
1/17/20258.568.568.488.48370,6148.42
1/16/20258.488.558.458.49441,3798.43
1/15/20258.418.528.418.45344,9018.39
1/14/20258.398.418.358.40217,3718.27
1/13/20258.278.358.278.35268,6808.22
1/10/20258.368.388.318.32269,0968.19
1/08/20258.438.478.398.43320,6558.30
1/07/20258.478.498.418.43303,9028.30
1/06/20258.468.538.448.46444,4658.33
1/03/20258.428.538.388.45300,5788.32
1/02/20258.448.518.378.42464,2028.29
12/31/20248.410.008.428.4208.29
12/30/20248.398.438.358.41295,7188.28
12/27/20248.508.518.388.44534,8738.31
12/26/20248.548.558.518.53257,3338.40
12/24/20248.458.568.428.54173,1748.41
12/23/20248.408.468.348.45288,2108.32
12/20/20248.338.528.308.46191,7438.26
12/19/20248.448.498.328.35452,2798.15
12/18/20248.598.618.388.41381,9558.22
12/17/20248.618.638.538.56273,6808.36
12/16/20248.638.658.608.63331,6188.43
12/13/20248.648.688.608.60213,1638.40
12/12/20248.658.698.628.63298,4168.43
12/11/20248.708.708.668.69224,1538.49
12/10/20248.678.688.648.66241,5078.46
12/09/20248.698.708.628.64223,9488.44
12/06/20248.618.718.618.67302,2908.47
12/05/20248.608.658.588.62242,6358.42