EVI Industries, Inc. Common Stock (EVI)

Historical Prices For EVI Industries, Inc. Common Stock (EVI)

Date Range:

2025-06-12 - 2025-09-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	27.53	28.42	27.54	28.22	16,166	28.22
9/10/2025	27.45	27.94	27.12	27.64	6,810	27.64
9/09/2025	28.26	28.42	27.01	27.87	6,503	27.87
9/08/2025	28.60	28.65	27.69	28.37	7,550	28.37
9/05/2025	27.52	28.40	27.52	28.40	6,310	28.40
9/04/2025	28.62	28.62	27.25	27.93	36,130	27.93
9/03/2025	27.66	27.86	27.09	27.37	4,847	27.37
9/02/2025	27.74	28.18	27.39	27.39	9,049	27.39
8/29/2025	27.34	27.76	27.32	27.74	5,585	27.74
8/28/2025	28.00	28.00	26.85	27.75	5,492	27.75
8/27/2025	27.03	27.53	27.03	27.51	8,672	27.51
8/26/2025	26.72	27.16	26.58	26.98	8,314	26.98
8/25/2025	27.74	27.74	26.78	26.78	8,701	26.78
8/22/2025	24.80	27.74	24.80	27.74	23,819	27.74
8/21/2025	25.00	25.35	24.50	24.50	19,437	24.50
8/20/2025	24.81	25.63	24.01	25.60	8,693	25.60
8/19/2025	24.83	26.00	24.26	24.26	15,440	24.26
8/18/2025	24.50	25.01	24.50	24.64	10,806	24.64
8/15/2025	25.91	25.91	24.09	24.41	11,331	24.41
8/14/2025	24.44	24.99	24.07	24.63	6,787	24.63
8/13/2025	23.41	24.66	23.41	24.45	11,021	24.45
8/12/2025	22.54	24.34	22.49	22.49	9,040	22.49
8/11/2025	22.75	23.33	21.88	22.62	5,629	22.62
8/08/2025	23.16	23.87	23.15	23.16	3,440	23.16
8/07/2025	24.05	24.05	23.17	23.17	8,030	23.17
8/06/2025	23.50	24.13	23.31	23.31	13,389	23.31
8/05/2025	23.54	24.43	22.45	23.49	11,009	23.49
8/04/2025	22.45	23.85	22.45	23.30	19,683	23.30
8/01/2025	21.80	22.13	21.42	21.60	12,196	21.60
7/31/2025	21.24	22.75	21.07	22.29	11,963	22.29
7/30/2025	23.60	23.60	20.85	21.07	6,203	21.07
7/29/2025	23.69	23.80	23.39	23.56	6,636	23.56
7/28/2025	23.36	23.44	23.35	23.38	3,626	23.38
7/25/2025	25.38	25.38	24.20	24.20	4,079	24.20
7/24/2025	23.50	25.50	23.50	24.96	16,011	24.96
7/23/2025	23.68	23.85	23.43	23.78	10,941	23.78
7/22/2025	23.29	23.71	23.28	23.28	8,102	23.28
7/21/2025	22.98	23.36	22.98	23.23	6,542	23.23
7/18/2025	24.32	24.32	22.92	22.92	7,452	22.92
7/17/2025	25.19	25.19	24.01	24.01	8,067	24.01
7/16/2025	24.56	25.21	24.11	25.04	8,424	25.04
7/15/2025	25.18	25.18	24.16	24.45	6,731	24.45
7/14/2025	25.20	25.61	24.36	25.07	10,484	25.07
7/11/2025	26.14	26.14	24.25	25.53	7,971	25.53
7/10/2025	27.65	27.65	26.00	26.03	16,060	26.03
7/09/2025	26.50	27.69	26.00	27.65	18,071	27.65
7/08/2025	25.37	26.23	24.50	25.81	15,237	25.81
7/07/2025	24.81	26.10	24.68	24.68	19,810	24.68
7/03/2025	23.28	25.00	23.20	24.98	4,129	24.98
7/02/2025	23.20	23.51	22.21	22.89	15,831	22.89
7/01/2025	21.88	23.70	21.66	23.08	19,305	23.08
6/30/2025	20.78	22.48	19.57	21.83	33,766	21.83
6/27/2025	20.80	21.44	19.93	21.01	227,997	21.01
6/26/2025	19.38	20.79	19.38	20.79	24,117	20.79
6/25/2025	19.98	20.15	19.29	19.69	20,718	19.69
6/24/2025	19.02	20.50	18.37	20.50	17,268	20.50
6/23/2025	18.58	19.24	18.41	19.03	24,422	19.03
6/20/2025	18.90	18.90	18.32	18.58	21,804	18.58
6/18/2025	18.50	18.95	18.15	18.82	13,194	18.82
6/17/2025	18.90	18.90	18.33	18.50	13,915	18.50
6/16/2025	18.55	18.55	18.10	18.52	13,441	18.52
6/13/2025	18.26	18.59	18.01	18.51	9,926	18.51
6/12/2025	18.83	18.91	18.67	18.91	6,521	18.91