Home

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

8.2900
-0.0400 (-0.48%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20258.308.358.208.29689,8848.29
3/03/20258.408.458.308.33855,9018.33
2/28/20258.338.398.288.37952,5278.37
2/27/20258.428.438.298.30555,9728.30
2/26/20258.408.438.358.40509,2448.40
2/25/20258.398.418.328.35383,8008.35
2/24/20258.448.458.358.36762,4418.36
2/21/20258.528.538.388.41593,3618.41
2/20/20258.538.548.468.50520,9288.50
2/19/20258.498.528.468.50546,5698.50
2/18/20258.508.548.478.54540,2028.54
2/14/20258.518.528.468.50415,7068.50
2/13/20258.448.558.438.55407,0088.48
2/12/20258.458.458.398.441,086,4288.37
2/11/20258.468.538.458.48704,2068.41
2/10/20258.508.548.458.47595,9948.40
2/07/20258.588.588.438.47732,5488.40
2/06/20258.568.598.538.58400,7328.51
2/05/20258.518.548.478.53504,6458.46
2/04/20258.498.538.468.49575,0638.42
2/03/20258.428.498.328.461,113,3258.39
1/31/20258.578.618.458.49926,0748.42
1/30/20258.538.568.448.53625,8878.46
1/29/20258.568.568.468.51456,9268.44
1/28/20258.528.558.488.55398,3478.48
1/27/20258.438.498.418.48749,9248.41
1/24/20258.578.618.478.54550,0448.47
1/23/20258.568.598.558.57429,6008.50
1/22/20258.548.568.498.55613,4368.48
1/21/20258.478.518.448.51635,6528.44
1/17/20258.428.448.398.43518,8218.36
1/16/20258.378.378.318.34380,5198.28
1/15/20258.308.368.278.32498,9718.26
1/14/20258.268.298.198.27478,3178.14
1/13/20258.158.268.138.23506,8598.10
1/10/20258.228.258.158.18670,0568.05
1/08/20258.318.368.258.28703,7358.15
1/07/20258.378.398.258.28685,3578.15
1/06/20258.308.418.298.32603,1488.19
1/03/20258.248.348.228.26618,5108.13
1/02/20258.238.248.178.19484,5458.06
12/31/20248.180.008.188.1708.04
12/30/20248.168.218.138.18729,8348.05
12/27/20248.338.348.198.24589,1448.11
12/26/20248.328.368.318.33391,9038.20
12/24/20248.258.348.248.34262,8408.21
12/23/20248.168.248.158.24577,0078.11
12/20/20248.208.298.118.23827,7328.04
12/19/20248.268.298.168.19676,1368.00
12/18/20248.418.488.208.20739,6688.01
12/17/20248.428.448.368.41797,9998.21
12/16/20248.438.488.418.42521,4718.22
12/13/20248.488.538.418.44568,3438.24
12/12/20248.548.548.468.48527,9198.28
12/11/20248.598.598.528.55753,6148.35
12/10/20248.608.628.548.55360,7828.35
12/09/20248.608.638.568.58340,1678.38
12/06/20248.578.618.558.59373,8298.39
12/05/20248.538.598.498.54455,9158.34