Home

Direxion Financial Bull 3X Shares (FAS)

152.55
-2.67 (-1.72%)
SummaryNewsPress ReleasesChartHistorical
2024-12-09 - 2025-03-09
DateOpenHighLowCloseVolumeAdjusted Close
3/07/2025153.04154.47144.44152.551,142,272152.55
3/06/2025157.50160.93152.18155.22931,031155.22
3/05/2025160.76165.67157.16163.61995,915163.61
3/04/2025174.18174.73157.83160.751,605,942160.75
3/03/2025185.88189.23175.68179.78965,902179.78
2/28/2025176.34185.21174.17184.57643,318184.57
2/27/2025172.86180.61172.56173.85631,421173.85
2/26/2025172.50175.87170.11171.08432,703171.08
2/25/2025175.42176.80165.55172.16662,812172.16
2/24/2025172.52176.78169.69172.63522,494172.63
2/21/2025177.61178.00169.22170.23572,626170.23
2/20/2025184.92184.93173.29176.76751,049176.76
2/19/2025183.95186.23182.50185.58505,536185.58
2/18/2025182.27185.63181.01185.57818,187185.57
2/14/2025181.42183.93181.23181.33382,152181.33
2/13/2025178.75181.49176.40180.73522,597180.73
2/12/2025175.74177.56172.88176.88954,653176.88
2/11/2025176.96180.37173.92179.42470,436179.42
2/10/2025183.21184.00175.75178.00834,302178.00
2/07/2025186.63187.15181.93182.14971,519182.14
2/06/2025184.61185.75182.01185.61737,464185.61
2/05/2025177.90181.25175.51181.15457,368181.15
2/04/2025177.21178.24174.31175.51496,301175.51
2/03/2025171.38178.26168.12177.151,029,115177.15
1/31/2025183.07184.64178.99179.51642,694179.51
1/30/2025181.99185.39179.28182.54647,291182.54
1/29/2025176.50182.33176.50177.66510,757177.66
1/28/2025178.11180.34175.85177.98596,140177.98
1/27/2025171.93179.14170.91179.021,168,948179.02
1/24/2025170.20173.90169.54173.03489,508173.03
1/23/2025169.70172.94169.70172.09508,886172.09
1/22/2025171.23171.63167.14169.11673,101169.11
1/21/2025169.16172.18169.00171.55700,662171.55
1/17/2025164.75168.25162.50167.41980,196167.41
1/16/2025160.30163.90160.11163.30710,900163.30
1/15/2025158.61161.65155.96160.671,351,648160.67
1/14/2025145.44149.39144.46148.99857,208148.99
1/13/2025138.72143.92138.22143.57876,136143.57
1/10/2025147.93148.45139.26140.851,126,040140.85
1/08/2025150.65152.06147.63151.83682,050151.83
1/07/2025153.75154.55148.56150.68639,753150.68
1/06/2025154.92157.02150.90151.38731,781151.38
1/03/2025152.23153.34148.12153.22554,321153.22
1/02/2025153.08154.87147.25149.68899,107149.68
12/31/2024150.490.00150.98150.980150.98
12/30/2024150.36152.57146.47150.49621,860150.49
12/27/2024156.15159.10152.61154.83765,410154.83
12/26/2024155.90158.81155.20158.59322,173158.59
12/24/2024153.36157.76152.31157.42447,854157.42
12/23/2024148.98152.70147.20152.23684,359152.23
12/20/2024143.94154.80143.42151.27953,665151.08
12/19/2024147.90151.64145.04145.23718,401145.05
12/18/2024158.78159.86143.37144.061,041,874143.88
12/17/2024159.50159.53156.40157.91507,569157.71
12/16/2024162.83163.28160.57161.64333,950161.44
12/13/2024164.57164.99161.29161.58370,070161.38
12/12/2024165.77166.88163.00163.21263,884163.00
12/11/2024165.89166.34163.06165.39413,994165.18
12/10/2024164.90167.00161.00164.37493,564164.16
12/09/2024171.73172.18164.32164.58610,581164.37