Home

American Century Focused Dynamic Growth ETF (FDG)

96.96
+1.62 (1.70%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202595.6797.0795.3396.9612,07296.96
3/04/202594.4996.6492.1495.3452,86995.34
3/03/202599.2699.2695.3996.1215,13196.12
2/28/202596.1999.0096.0198.949,94798.94
2/27/202599.3799.5796.9897.1413,23997.14
2/26/2025100.12101.1699.5599.9519,41399.95
2/25/2025101.18101.1898.4399.7818,72899.78
2/24/2025103.19103.19101.33101.6114,234101.61
2/21/2025106.14106.14103.04103.3313,302103.33
2/20/2025107.44107.44105.32106.1318,154106.13
2/19/2025107.07107.62106.70107.4414,656107.44
2/18/2025108.18109.42107.13108.3836,634108.38
2/14/2025107.87108.15107.07108.1534,185108.15
2/13/2025106.22109.35106.22108.1899,252108.18
2/12/2025104.83105.89104.57105.6447,617105.64
2/11/2025107.22107.22105.72106.2628,362106.26
2/10/2025107.23108.23107.23107.5816,629107.58
2/07/2025108.18108.23106.59106.7012,481106.70
2/06/2025107.80109.28107.42108.0026,629108.00
2/05/2025107.60107.84107.13107.848,885107.84
2/04/2025106.88107.39106.70107.256,935107.25
2/03/2025104.98107.29104.53106.3225,177106.32
1/31/2025108.26109.44107.39107.397,857107.39
1/30/2025107.22107.95106.41107.557,082107.55
1/29/2025108.51108.51106.70107.236,261107.23
1/28/2025106.16108.49105.59108.3419,671108.34
1/27/2025104.68106.86104.66105.8648,809105.86
1/24/2025110.15110.21108.89109.0612,416109.06
1/23/2025110.13110.13108.76109.9639,333109.96
1/22/2025109.57109.88109.08109.4724,442109.47
1/21/2025107.00108.40106.11107.7928,486107.79
1/17/2025105.80106.90105.62106.1174,969106.11
1/16/2025106.05106.05104.50104.509,811104.50
1/15/2025104.04105.34103.94105.1622,151105.16
1/14/2025103.50104.00101.75102.1412,758102.14
1/13/2025101.90102.74101.01102.7418,545102.74
1/10/2025104.39104.39102.56103.1036,713103.10
1/08/2025105.36105.81104.38105.817,572105.81
1/07/2025108.51108.51105.28105.5319,056105.53
1/06/2025107.50108.65107.50107.9013,793107.90
1/03/2025104.98106.37104.88106.3715,948106.37
1/02/2025104.67104.82103.00103.7325,687103.73
12/31/2024104.970.00104.97103.860103.86
12/30/2024104.94105.73104.23104.97110,758104.97
12/27/2024107.71107.71105.46106.4419,184106.44
12/26/2024107.71108.54107.71108.356,572108.35
12/24/2024107.46108.28107.46108.286,488108.28
12/23/2024105.66106.86105.30106.859,771106.85
12/20/2024104.15106.72103.71105.8015,475105.80
12/19/2024106.60106.60104.84104.8419,973104.84
12/18/2024109.65109.95104.91105.4027,970105.40
12/17/2024108.75109.19108.41109.1321,162109.13
12/16/2024108.07109.13107.88109.0214,162109.02
12/13/2024108.28108.38107.21107.6117,788107.61
12/12/2024108.70109.06108.26108.2673,289108.26
12/11/2024108.02109.20108.02109.11116,135109.11
12/10/2024107.06108.06106.78106.7817,818106.78
12/09/2024108.00108.00106.91107.279,900107.27
12/06/2024107.26108.14107.26108.1413,404108.14