Fresh Del Monte Produce, Inc. Common Stock (FDP)

29.99Last Price

+0.03 (0.10%)Change

Fresh Del Monte Produce is a leading global producer and distributor of fresh and prepared fruits and vegetables

The company specializes in growing, sourcing, marketing, and selling a wide variety of high-quality produce, including bananas, pineapples, melons, and avocados, as well as value-added products like fruit cups and snacks. Fresh Del Monte operates a vertically integrated supply chain that encompasses farming, packaging, and distribution, enabling it to deliver fresh products to retailers, food service operators, and consumers worldwide. With a commitment to sustainability and quality, the company aims to provide nutritious and healthy food options while promoting environmentally responsible practices throughout its operations.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	29.67	30.28	29.61	29.99	466,105	29.99
3/04/2025	30.30	31.00	29.92	29.96	388,302	29.96
3/03/2025	30.42	30.93	30.03	30.27	1,059,280	30.27
2/28/2025	30.35	30.69	30.11	30.49	612,628	30.49
2/27/2025	29.66	30.22	29.66	30.14	352,534	30.14
2/26/2025	30.20	30.72	29.83	29.95	444,831	29.95
2/25/2025	29.81	30.54	29.79	30.19	523,945	30.19
2/24/2025	28.48	30.71	26.50	29.95	646,688	29.95
2/21/2025	30.82	30.98	30.61	30.88	520,664	30.88
2/20/2025	30.33	30.66	30.24	30.61	263,941	30.61
2/19/2025	30.06	30.61	30.06	30.47	313,641	30.47
2/18/2025	30.11	30.40	29.86	30.19	403,193	30.19
2/14/2025	30.91	31.21	30.19	30.21	198,562	30.21
2/13/2025	30.63	30.86	30.40	30.78	302,595	30.78
2/12/2025	30.55	30.91	30.41	30.61	305,826	30.61
2/11/2025	30.52	30.97	30.15	30.85	344,305	30.85
2/10/2025	30.90	30.90	30.50	30.58	237,638	30.58
2/07/2025	31.24	31.27	30.85	30.87	259,631	30.87
2/06/2025	31.27	31.45	30.82	31.24	231,676	31.24
2/05/2025	30.84	31.24	30.60	31.00	313,014	31.00
2/04/2025	30.90	30.95	30.36	30.75	315,227	30.75
2/03/2025	30.00	31.20	29.50	30.91	414,770	30.91
1/31/2025	30.90	31.22	30.23	30.49	529,184	30.49
1/30/2025	31.69	31.94	31.05	31.08	262,148	31.08
1/29/2025	31.61	31.82	31.31	31.43	156,016	31.43
1/28/2025	31.64	32.02	31.49	31.54	226,849	31.54
1/27/2025	31.77	32.38	31.60	31.69	312,741	31.69
1/24/2025	30.96	31.47	30.86	31.34	233,229	31.34
1/23/2025	30.60	31.14	30.60	31.10	206,958	31.10
1/22/2025	31.53	31.62	30.52	30.70	315,972	30.70
1/21/2025	31.79	32.00	31.24	31.69	279,208	31.69
1/17/2025	31.65	31.90	31.57	31.68	195,354	31.68
1/16/2025	31.31	31.75	31.23	31.57	187,181	31.57
1/15/2025	31.81	31.81	31.29	31.44	209,701	31.44
1/14/2025	31.22	31.64	31.13	31.53	194,763	31.53
1/13/2025	30.55	31.27	30.52	31.09	254,164	31.09
1/10/2025	30.77	31.10	30.32	30.52	250,808	30.52
1/08/2025	30.90	31.19	30.53	31.11	265,067	31.11
1/07/2025	31.46	31.99	31.01	31.08	358,090	31.08
1/06/2025	32.76	32.76	31.33	31.34	291,143	31.34
1/03/2025	32.92	33.08	32.60	32.84	208,613	32.84
1/02/2025	33.23	33.68	32.85	32.92	166,946	32.92
12/31/2024	33.22	0.00	33.22	33.21	0	33.21
12/30/2024	33.00	33.46	32.73	33.22	268,225	33.22
12/27/2024	33.64	33.96	32.95	33.08	274,259	33.08
12/26/2024	33.22	34.07	33.20	33.73	349,163	33.73
12/24/2024	33.09	33.42	32.98	33.35	140,328	33.35
12/23/2024	33.50	33.88	33.18	33.38	306,072	33.38
12/20/2024	32.86	33.65	32.81	33.32	2,532,441	33.32
12/19/2024	33.28	33.61	33.02	33.29	293,856	33.29
12/18/2024	33.72	34.21	33.30	33.32	304,887	33.32
12/17/2024	33.94	34.12	33.63	33.88	287,823	33.88
12/16/2024	33.94	34.50	33.94	34.06	289,758	34.06
12/13/2024	33.87	34.00	33.59	33.99	159,784	33.99
12/12/2024	34.11	34.37	33.93	33.95	173,206	33.95
12/11/2024	33.96	34.16	33.78	33.95	240,641	33.95
12/10/2024	33.25	33.82	33.00	33.67	223,336	33.67
12/09/2024	33.70	34.09	33.31	33.42	231,045	33.42
12/06/2024	34.11	34.11	33.40	33.55	187,750	33.55